DAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,050.16 | $ 0.438220 | N/A |
| 2026-06-05 | $ 4,208.86 | $ 21.35 | $ 0.000000040502 |
| 2026-06-04 | $ 4,114.01 | $ 54.66 | $ 0.000000042089 |
| 2026-06-03 | $ 4,114.01 | $ 54.66 | $ 0.000000041140 |
| 2026-05-31 | $ 4,813.33 | $ 1.42 | $ 0.000000041140 |
| 2026-05-30 | $ 4,813.33 | $ 1.42 | $ 0.000000048133 |
| 2026-05-29 | $ 4,773.33 | $ 3.63 | $ 0.000000048133 |
| 2026-05-28 | $ 5,122.86 | $ 0.430784 | $ 0.000000047734 |
| 2026-05-27 | $ 5,159.97 | $ 0.941320 | $ 0.000000051229 |
| 2026-05-26 | $ 4,942.80 | $ 0.469612 | $ 0.000000051600 |
| 2026-05-25 | $ 4,942.80 | $ 0.469612 | $ 0.000000049428 |
| 2026-05-22 | $ 4,705.72 | $ 1.90 | $ 0.000000049428 |
| 2026-05-21 | $ 4,812.68 | $ 4.92 | $ 0.000000047057 |
| 2026-05-20 | $ 4,812.68 | $ 4.92 | $ 0.000000048127 |
| 2026-05-15 | $ 5,339.69 | $ 0.342874 | $ 0.000000048127 |
| 2026-05-14 | $ 5,339.69 | $ 0.342874 | $ 0.000000053352 |
| 2026-05-13 | $ 5,547.65 | $ 0.976027 | $ 0.000000053352 |
| 2026-05-12 | $ 5,570.45 | $ 0.980005 | $ 0.000000055477 |
| 2026-05-11 | $ 5,591.75 | $ 1.50 | $ 0.000000055703 |
| 2026-05-10 | $ 5,573.92 | $ 113.23 | $ 0.000000055918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
