Dar Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,579,765 | $ 6,307,984 | N/A |
| 2026-06-06 | $ 3,881,753 | $ 9,175,733 | $ 0.00556220 |
| 2026-06-05 | $ 5,778,969 | $ 3,743,443 | $ 0.00603941 |
| 2026-06-04 | $ 6,215,230 | $ 3,158,520 | $ 0.00898702 |
| 2026-06-03 | $ 6,558,691 | $ 4,432,414 | $ 0.00965181 |
| 2026-06-02 | $ 7,165,670 | $ 6,505,464 | $ 0.01019836 |
| 2026-06-01 | $ 7,449,897 | $ 4,133,105 | $ 0.01114344 |
| 2026-05-31 | $ 7,302,351 | $ 4,163,522 | $ 0.01158417 |
| 2026-05-30 | $ 7,184,759 | $ 3,268,743 | $ 0.01135272 |
| 2026-05-29 | $ 7,381,865 | $ 3,639,424 | $ 0.01116103 |
| 2026-05-28 | $ 7,217,569 | $ 2,340,587 | $ 0.01145244 |
| 2026-05-27 | $ 7,646,687 | $ 2,005,885 | $ 0.01122786 |
| 2026-05-26 | $ 7,842,534 | $ 2,815,701 | $ 0.01189121 |
| 2026-05-25 | $ 8,041,034 | $ 5,051,137 | $ 0.01220278 |
| 2026-05-24 | $ 8,168,784 | $ 4,191,150 | $ 0.01250407 |
| 2026-05-23 | $ 8,562,476 | $ 6,524,221 | $ 0.01270962 |
| 2026-05-22 | $ 8,669,809 | $ 3,611,911 | $ 0.01337258 |
| 2026-05-21 | $ 8,596,786 | $ 4,695,720 | $ 0.01349309 |
| 2026-05-20 | $ 8,509,737 | $ 4,503,954 | $ 0.01336822 |
| 2026-05-19 | $ 8,575,575 | $ 3,599,276 | $ 0.01322952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
