Dar Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,431,510 | $ 21,305,905 | N/A |
| 2026-04-20 | $ 6,404,561 | $ 14,897,811 | $ 0.01001649 |
| 2026-04-19 | $ 5,833,782 | $ 6,827,223 | $ 0.00998498 |
| 2026-04-18 | $ 6,191,789 | $ 7,531,805 | $ 0.00906863 |
| 2026-04-17 | $ 6,721,897 | $ 17,848,300 | $ 0.00962852 |
| 2026-04-16 | $ 7,861,177 | $ 52,165,090 | $ 0.01045544 |
| 2026-04-15 | $ 6,748,771 | $ 44,306,795 | $ 0.01219157 |
| 2026-04-14 | $ 5,876,696 | $ 13,223,422 | $ 0.01046454 |
| 2026-04-13 | $ 5,392,501 | $ 10,112,753 | $ 0.00916302 |
| 2026-04-12 | $ 5,710,453 | $ 8,662,813 | $ 0.00838435 |
| 2026-04-11 | $ 6,294,200 | $ 6,350,455 | $ 0.00884133 |
| 2026-04-10 | $ 6,891,753 | $ 15,004,293 | $ 0.00979876 |
| 2026-04-09 | $ 7,398,029 | $ 11,376,963 | $ 0.01071002 |
| 2026-04-08 | $ 7,876,599 | $ 38,896,813 | $ 0.01149054 |
| 2026-04-07 | $ 7,717,491 | $ 42,265,775 | $ 0.01225855 |
| 2026-04-06 | $ 10,033,552 | $ 96,780,227 | $ 0.01196452 |
| 2026-04-05 | $ 13,679,754 | $ 143,013,614 | $ 0.01519915 |
| 2026-04-04 | $ 7,645,740 | $ 57,409,984 | $ 0.02117390 |
| 2026-04-03 | $ 5,344,214 | $ 47,194,602 | $ 0.01192862 |
| 2026-04-02 | $ 8,781,073 | $ 64,844,980 | $ 0.00829929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
