DARK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,079.59 | $ 23.61 | N/A |
| 2026-04-18 | $ 14,269.03 | $ 11.48 | $ 0.00001341 |
| 2026-04-17 | $ 14,550.13 | $ 35.55 | $ 0.00001462 |
| 2026-04-16 | $ 14,111.50 | $ 117.79 | $ 0.00001490 |
| 2026-04-15 | $ 14,822.62 | $ 188.93 | $ 0.00001447 |
| 2026-04-14 | $ 17,153.65 | $ 73.37 | $ 0.00001519 |
| 2026-04-13 | $ 17,701.82 | $ 243.81 | $ 0.00001756 |
| 2026-04-12 | $ 16,641.05 | $ 520.26 | $ 0.00001814 |
| 2026-04-11 | $ 11,956.24 | $ 56.61 | $ 0.00001706 |
| 2026-04-10 | $ 11,896.03 | $ 168.68 | $ 0.00001225 |
| 2026-04-09 | $ 11,023.86 | $ 31.08 | $ 0.00001217 |
| 2026-04-08 | $ 10,849.97 | $ 22.33 | $ 0.00001130 |
| 2026-04-07 | $ 10,652.50 | $ 7.29 | $ 0.00001112 |
| 2026-04-06 | $ 10,881.51 | $ 165.70 | $ 0.00001092 |
| 2026-04-05 | $ 11,616.91 | $ 3.08 | $ 0.00001115 |
| 2026-04-04 | $ 11,745.88 | $ 2.74 | $ 0.00001193 |
| 2026-04-03 | $ 11,746.22 | $ 6.06 | $ 0.00001203 |
| 2026-04-02 | $ 11,684.69 | $ 6.04 | $ 0.00001204 |
| 2026-04-01 | $ 11,877.88 | $ 30.95 | $ 0.00001200 |
| 2026-03-31 | $ 11,895.59 | $ 4.01 | $ 0.00001215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
