Dark Magician Girl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 13,068.94 | $ 9.38 | N/A |
| 2026-06-05 | $ 13,198.24 | $ 337.97 | $ 0.00001309 |
| 2026-06-04 | $ 15,437.90 | $ 85.28 | $ 0.00001324 |
| 2026-06-03 | $ 16,970.84 | $ 99.93 | $ 0.00001546 |
| 2026-06-02 | $ 18,258.37 | $ 105.37 | $ 0.00001699 |
| 2026-06-01 | $ 18,258.37 | $ 105.37 | $ 0.00001820 |
| 2026-05-31 | $ 18,875.73 | $ 10.90 | $ 0.00001820 |
| 2026-05-30 | $ 18,642.41 | $ 10.77 | $ 0.00001890 |
| 2026-05-29 | $ 18,502.21 | $ 1.98 | $ 0.00001867 |
| 2026-05-28 | $ 18,502.21 | $ 1.98 | $ 0.00001853 |
| 2026-05-23 | $ 19,792.14 | $ 5.09 | $ 0.00001853 |
| 2026-05-22 | $ 19,953.50 | $ 69.55 | $ 0.00001979 |
| 2026-05-21 | $ 19,802.28 | $ 2.99 | $ 0.00001998 |
| 2026-05-20 | $ 19,802.28 | $ 2.99 | $ 0.00001993 |
| 2026-05-17 | $ 20,373 | $ 7.69 | $ 0.00001993 |
| 2026-05-16 | $ 20,783 | $ 536.68 | $ 0.00002040 |
| 2026-05-15 | $ 20,783 | $ 536.68 | $ 0.00002080 |
| 2026-05-13 | $ 19,266.59 | $ 9.65 | $ 0.00002080 |
| 2026-05-12 | $ 19,266.59 | $ 9.65 | $ 0.00001929 |
| 2026-05-11 | $ 19,475.46 | $ 3.90 | $ 0.00001929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
