DarkCrypto Share 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,019.15 | $ 36.97 | N/A |
| 2026-04-20 | $ 6,056.32 | $ 37.20 | $ 0.074550 |
| 2026-04-19 | $ 5,184.28 | $ 31.78 | $ 0.075008 |
| 2026-04-18 | $ 5,184.28 | $ 31.78 | $ 0.064209 |
| 2026-04-12 | $ 3,804.45 | $ 1.42 | $ 0.064209 |
| 2026-04-11 | $ 3,835.99 | $ 6.02 | $ 0.04711976 |
| 2026-04-10 | $ 3,760.92 | $ 4.16 | $ 0.04751037 |
| 2026-04-09 | $ 3,760.92 | $ 4.16 | $ 0.04658066 |
| 2026-04-08 | $ 3,716.16 | $ 2.83 | $ 0.04658066 |
| 2026-04-07 | $ 3,718.31 | $ 2.83 | $ 0.04602626 |
| 2026-04-06 | $ 3,765.68 | $ 3.30 | $ 0.04605288 |
| 2026-04-05 | $ 3,741.65 | $ 4.43 | $ 0.04663960 |
| 2026-04-04 | $ 3,732.61 | $ 4.43 | $ 0.04634191 |
| 2026-04-03 | $ 3,679.23 | $ 22.69 | $ 0.04622994 |
| 2026-04-02 | $ 3,679.23 | $ 22.69 | $ 0.04556881 |
| 2026-03-28 | $ 3,707.52 | $ 2.27 | $ 0.04556881 |
| 2026-03-27 | $ 3,707.52 | $ 2.27 | $ 0.04583772 |
| 2026-03-26 | $ 5,382.42 | $ 7.27 | $ 0.04583772 |
| 2026-03-25 | $ 5,382.42 | $ 7.27 | $ 0.066664 |
| 2026-03-24 | $ 3,760.95 | $ 4.70 | $ 0.066664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
