DarkStar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 144,921 | $ 23,718 | N/A |
| 2026-04-20 | $ 135,392 | $ 6,479.32 | $ 0.00049410 |
| 2026-04-19 | $ 138,563 | $ 15,119.77 | $ 0.00046154 |
| 2026-04-18 | $ 136,529 | $ 21,028 | $ 0.00047184 |
| 2026-04-17 | $ 149,891 | $ 29,391 | $ 0.00046544 |
| 2026-04-16 | $ 136,488 | $ 7,998.14 | $ 0.00051099 |
| 2026-04-15 | $ 136,256 | $ 13,932.95 | $ 0.00046533 |
| 2026-04-14 | $ 138,821 | $ 13,425.77 | $ 0.00046451 |
| 2026-04-13 | $ 161,281 | $ 16,215.23 | $ 0.00047324 |
| 2026-04-12 | $ 162,948 | $ 10,147.65 | $ 0.00054982 |
| 2026-04-11 | $ 164,250 | $ 43,352 | $ 0.00053682 |
| 2026-04-10 | $ 189,699 | $ 68,729 | $ 0.00055994 |
| 2026-04-09 | $ 158,903 | $ 52,334 | $ 0.00064666 |
| 2026-04-08 | $ 143,780 | $ 25,675 | $ 0.00052377 |
| 2026-04-07 | $ 136,325 | $ 12,879.17 | $ 0.00049016 |
| 2026-04-06 | $ 133,788 | $ 4,520.18 | $ 0.00046475 |
| 2026-04-05 | $ 133,925 | $ 9,198.03 | $ 0.00045609 |
| 2026-04-04 | $ 132,421 | $ 12,133.76 | $ 0.00045655 |
| 2026-04-03 | $ 139,130 | $ 64,778 | $ 0.00045143 |
| 2026-04-02 | $ 132,107 | $ 8,172.61 | $ 0.00047432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
