Dash 2 Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 513,924 | $ 1,890.06 | N/A |
| 2026-04-19 | $ 519,633 | $ 21,321 | $ 0.00108537 |
| 2026-04-18 | $ 424,888 | $ 4,194.79 | $ 0.00111023 |
| 2026-04-17 | $ 389,663 | $ 9,846.19 | $ 0.00089733 |
| 2026-04-16 | $ 403,870 | $ 10,426.91 | $ 0.00082294 |
| 2026-04-15 | $ 375,747 | $ 9,506.18 | $ 0.00085295 |
| 2026-04-14 | $ 397,511 | $ 10,578.17 | $ 0.00079355 |
| 2026-04-13 | $ 397,551 | $ 13,425.47 | $ 0.00083952 |
| 2026-04-12 | $ 355,542 | $ 9,858.26 | $ 0.00083960 |
| 2026-04-11 | $ 360,727 | $ 8,962.45 | $ 0.00075088 |
| 2026-04-10 | $ 356,291 | $ 10,615.24 | $ 0.00076182 |
| 2026-04-09 | $ 331,373 | $ 10,704.53 | $ 0.00075246 |
| 2026-04-08 | $ 293,138 | $ 12,653.97 | $ 0.00069984 |
| 2026-04-07 | $ 320,452 | $ 10,947.97 | $ 0.00062033 |
| 2026-04-06 | $ 295,309 | $ 10,121.95 | $ 0.00067677 |
| 2026-04-05 | $ 285,696 | $ 10,638.24 | $ 0.00062367 |
| 2026-04-04 | $ 271,062 | $ 10,977.69 | $ 0.00060216 |
| 2026-04-03 | $ 283,564 | $ 11,662.62 | $ 0.00057246 |
| 2026-04-02 | $ 250,748 | $ 9,539.29 | $ 0.00059887 |
| 2026-04-01 | $ 253,209 | $ 10,495.00 | $ 0.00052956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
