Data Center Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 30,138 | $ 2,233.24 | N/A |
| 2026-06-23 | $ 21,882 | $ 2,623.32 | $ 0.00003801 |
| 2026-06-22 | $ 22,577 | $ 1,476.02 | $ 0.00002760 |
| 2026-06-21 | $ 30,613 | $ 8,159.31 | $ 0.00002847 |
| 2026-06-20 | $ 21,850 | $ 5,129.09 | $ 0.00003859 |
| 2026-06-19 | $ 20,722 | $ 3,328.37 | $ 0.00002756 |
| 2026-06-18 | $ 19,951.02 | $ 3,250.09 | $ 0.00002614 |
| 2026-06-17 | $ 20,440 | $ 1,620.66 | $ 0.00002516 |
| 2026-06-16 | $ 22,262 | $ 4,422.62 | $ 0.00002577 |
| 2026-06-15 | $ 28,035 | $ 3,958.48 | $ 0.00002772 |
| 2026-06-14 | $ 28,540 | $ 2,095.63 | $ 0.00003536 |
| 2026-06-13 | $ 35,929 | $ 5,863.31 | $ 0.00003577 |
| 2026-06-12 | $ 28,440 | $ 6,117.72 | $ 0.00004531 |
| 2026-06-11 | $ 27,233 | $ 8,856.98 | $ 0.00003587 |
| 2026-06-10 | $ 43,483 | $ 4,179.35 | $ 0.00003434 |
| 2026-06-09 | $ 42,804 | $ 11,226.66 | $ 0.00005485 |
| 2026-06-08 | $ 59,094 | $ 7,023.68 | $ 0.00005397 |
| 2026-06-07 | $ 65,006 | $ 21,701 | $ 0.00007126 |
| 2026-06-06 | $ 57,079 | $ 9,466.34 | $ 0.00008185 |
| 2026-06-05 | $ 48,853 | $ 15,792.12 | $ 0.00007108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
