DataClaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,529.37 | $ 150.56 | N/A |
| 2026-06-04 | $ 5,141.26 | $ 23.06 | $ 0.00000454 |
| 2026-06-03 | $ 5,341.72 | $ 92.40 | $ 0.00000514 |
| 2026-06-02 | $ 6,012.12 | $ 12.40 | $ 0.00000535 |
| 2026-06-01 | $ 6,106.19 | $ 520.89 | $ 0.00000602 |
| 2026-05-31 | $ 6,283.66 | $ 126.34 | $ 0.00000611 |
| 2026-05-30 | $ 6,321.59 | $ 254.93 | $ 0.00000629 |
| 2026-05-29 | $ 6,557.01 | $ 94.48 | $ 0.00000633 |
| 2026-05-28 | $ 6,601.76 | $ 80.63 | $ 0.00000658 |
| 2026-05-27 | $ 6,727.00 | $ 80.85 | $ 0.00000661 |
| 2026-05-26 | $ 6,727.00 | $ 80.85 | $ 0.00000673 |
| 2026-05-24 | $ 6,734.89 | $ 3.89 | $ 0.00000673 |
| 2026-05-23 | $ 6,878.46 | $ 4.51 | $ 0.00000674 |
| 2026-05-22 | $ 7,201.22 | $ 534.13 | $ 0.00000688 |
| 2026-05-21 | $ 8,161.92 | $ 1,588.72 | $ 0.00000721 |
| 2026-05-20 | $ 6,714.56 | $ 19.18 | $ 0.00000817 |
| 2026-05-19 | $ 6,595.69 | $ 6.52 | $ 0.00000672 |
| 2026-05-18 | $ 6,760.53 | $ 6.77 | $ 0.00000660 |
| 2026-05-17 | $ 6,730.61 | $ 19.59 | $ 0.00000669 |
| 2026-05-16 | $ 7,015.70 | $ 80.64 | $ 0.00000673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
