DataClaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,475.98 | $ 104.18 | N/A |
| 2026-04-20 | $ 6,065.54 | $ 11.23 | $ 0.00000648 |
| 2026-04-19 | $ 6,150.09 | $ 2.09 | $ 0.00000607 |
| 2026-04-18 | $ 6,419.54 | $ 156.98 | $ 0.00000615 |
| 2026-04-17 | $ 6,614.09 | $ 330.67 | $ 0.00000642 |
| 2026-04-16 | $ 6,464.12 | $ 369.87 | $ 0.00000662 |
| 2026-04-15 | $ 6,488.39 | $ 286.91 | $ 0.00000647 |
| 2026-04-14 | $ 5,709.06 | $ 41.10 | $ 0.00000649 |
| 2026-04-13 | $ 5,436.54 | $ 56.86 | $ 0.00000571 |
| 2026-04-12 | $ 5,758.65 | $ 3.80 | $ 0.00000544 |
| 2026-04-11 | $ 5,752.59 | $ 4.03 | $ 0.00000576 |
| 2026-04-10 | $ 5,701.34 | $ 32.79 | $ 0.00000576 |
| 2026-04-09 | $ 5,699.93 | $ 1.19 | $ 0.00000570 |
| 2026-04-08 | $ 5,971.05 | $ 3.35 | $ 0.00000570 |
| 2026-04-07 | $ 5,533.58 | $ 450.45 | $ 0.00000597 |
| 2026-04-06 | $ 6,854.20 | $ 440.33 | $ 0.00000554 |
| 2026-04-05 | $ 6,667.71 | $ 416.01 | $ 0.00000688 |
| 2026-04-04 | $ 7,590.78 | $ 238.64 | $ 0.00000667 |
| 2026-04-03 | $ 7,437.63 | $ 19.87 | $ 0.00000756 |
| 2026-04-02 | $ 7,764.93 | $ 517.64 | $ 0.00000744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
