DaWae 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,442.66 | $ 4.04 | N/A |
| 2026-06-23 | $ 8,886.27 | $ 66.46 | $ 0.00000844 |
| 2026-06-22 | $ 8,892.51 | $ 66.55 | $ 0.00000889 |
| 2026-06-20 | $ 9,136.39 | $ 91.42 | $ 0.00000890 |
| 2026-06-19 | $ 9,465.25 | $ 1.029 | $ 0.00000914 |
| 2026-06-18 | $ 9,465.25 | $ 1.029 | $ 0.00000947 |
| 2026-06-17 | $ 9,919.31 | $ 1.14 | $ 0.00000947 |
| 2026-06-16 | $ 9,919.31 | $ 1.14 | $ 0.00000992 |
| 2026-06-15 | $ 9,331.84 | $ 46.68 | $ 0.00000992 |
| 2026-06-14 | $ 9,327.76 | $ 46.62 | $ 0.00000934 |
| 2026-06-13 | $ 9,327.76 | $ 46.62 | $ 0.00000932 |
| 2026-06-12 | $ 9,249.28 | $ 3.12 | $ 0.00000932 |
| 2026-06-11 | $ 9,111.94 | $ 3.07 | $ 0.00000925 |
| 2026-06-10 | $ 9,116.79 | $ 3.07 | $ 0.00000911 |
| 2026-06-09 | $ 9,464.91 | $ 61.63 | $ 0.00000912 |
| 2026-06-08 | $ 9,405.65 | $ 116.56 | $ 0.00000942 |
| 2026-06-07 | $ 8,332.99 | $ 18.85 | $ 0.00000941 |
| 2026-06-06 | $ 8,403.13 | $ 1,857.39 | $ 0.00000833 |
| 2026-06-05 | $ 8,403.13 | $ 1,857.39 | $ 0.00000844 |
| 2026-06-04 | $ 9,853.15 | $ 14.62 | $ 0.00000844 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
