Dayhub 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,641,964 | $ 294.76 | N/A |
| 2026-06-23 | $ 2,641,970 | $ 12,071.04 | $ 0.00555323 |
| 2026-06-22 | $ 2,641,970 | $ 12,071.04 | $ 0.00555324 |
| 2026-06-17 | $ 2,560,972 | $ 4.60 | $ 0.00555324 |
| 2026-06-16 | $ 2,560,972 | $ 4.60 | $ 0.00538299 |
| 2026-06-13 | $ 2,716,624 | $ 13,721.37 | $ 0.00538299 |
| 2026-06-12 | $ 2,719,233 | $ 14,735.13 | $ 0.00571016 |
| 2026-06-11 | $ 2,433,348 | $ 15,685.53 | $ 0.00571540 |
| 2026-06-10 | $ 2,427,742 | $ 16,514.02 | $ 0.00511387 |
| 2026-06-09 | $ 2,407,521 | $ 17,099.18 | $ 0.00510295 |
| 2026-06-08 | $ 2,407,521 | $ 17,099.18 | $ 0.00506045 |
| 2026-06-01 | $ 2,562,812 | $ 861.90 | $ 0.00506045 |
| 2026-05-31 | $ 2,562,963 | $ 861.95 | $ 0.00538686 |
| 2026-05-30 | $ 2,562,963 | $ 861.95 | $ 0.00538717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
