DCAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 137,092 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 136,640 | $ 2.55 |
| 2026-04-19 | $ 0.000000000000000000 | $ 139,960 | $ 2.55 |
| 2026-04-18 | $ 0.000000000000000000 | $ 146,718 | $ 2.65 |
| 2026-04-17 | $ 0.000000000000000000 | $ 195,971 | $ 2.72 |
| 2026-04-16 | $ 0.000000000000000000 | $ 147,352 | $ 2.70 |
| 2026-04-15 | $ 0.000000000000000000 | $ 144,059 | $ 2.73 |
| 2026-04-14 | $ 0.000000000000000000 | $ 150,839 | $ 2.69 |
| 2026-04-13 | $ 0.000000000000000000 | $ 134,788 | $ 2.77 |
| 2026-04-12 | $ 0.000000000000000000 | $ 130,489 | $ 2.56 |
| 2026-04-11 | $ 0.000000000000000000 | $ 138,441 | $ 2.69 |
| 2026-04-10 | $ 0.000000000000000000 | $ 138,754 | $ 2.64 |
| 2026-04-09 | $ 0.000000000000000000 | $ 134,041 | $ 2.49 |
| 2026-04-08 | $ 0.000000000000000000 | $ 142,704 | $ 2.48 |
| 2026-04-07 | $ 0.000000000000000000 | $ 150,690 | $ 2.59 |
| 2026-04-06 | $ 0.000000000000000000 | $ 125,075 | $ 2.40 |
| 2026-04-05 | $ 0.000000000000000000 | $ 123,456 | $ 2.43 |
| 2026-04-04 | $ 0.000000000000000000 | $ 122,754 | $ 2.37 |
| 2026-04-03 | $ 0.000000000000000000 | $ 123,061 | $ 2.36 |
| 2026-04-02 | $ 0.000000000000000000 | $ 129,932 | $ 2.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
