DEAPCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 30,198,513 | $ 133,834 | N/A |
| 2026-04-21 | $ 30,626,178 | $ 198,882 | $ 0.00109708 |
| 2026-04-20 | $ 30,566,964 | $ 114,788 | $ 0.00111242 |
| 2026-04-19 | $ 30,705,373 | $ 65,018 | $ 0.00111046 |
| 2026-04-18 | $ 30,623,772 | $ 190,750 | $ 0.00111578 |
| 2026-04-17 | $ 30,598,352 | $ 136,296 | $ 0.00111253 |
| 2026-04-16 | $ 30,674,048 | $ 177,597 | $ 0.00111169 |
| 2026-04-15 | $ 30,844,898 | $ 194,879 | $ 0.00111452 |
| 2026-04-14 | $ 30,905,391 | $ 299,458 | $ 0.00111983 |
| 2026-04-13 | $ 30,869,439 | $ 75,900 | $ 0.00112276 |
| 2026-04-12 | $ 31,028,221 | $ 64,841 | $ 0.00112148 |
| 2026-04-11 | $ 31,066,393 | $ 94,212 | $ 0.00112716 |
| 2026-04-10 | $ 30,918,442 | $ 136,018 | $ 0.00112893 |
| 2026-04-09 | $ 31,432,413 | $ 145,698 | $ 0.00112348 |
| 2026-04-08 | $ 31,613,952 | $ 85,895 | $ 0.00114191 |
| 2026-04-07 | $ 31,421,023 | $ 87,986 | $ 0.00114850 |
| 2026-04-06 | $ 31,411,818 | $ 76,189 | $ 0.00114149 |
| 2026-04-05 | $ 31,401,020 | $ 86,583 | $ 0.00114072 |
| 2026-04-04 | $ 31,559,557 | $ 166,203 | $ 0.00114118 |
| 2026-04-03 | $ 31,440,652 | $ 444,506 | $ 0.00114472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
