DEBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,402 | $ 48.98 | N/A |
| 2026-04-18 | $ 46,090 | $ 69.70 | $ 0.00005841 |
| 2026-04-17 | $ 45,825 | $ 16.79 | $ 0.00006063 |
| 2026-04-16 | $ 43,442 | $ 9.73 | $ 0.00006029 |
| 2026-04-15 | $ 42,861 | $ 46.88 | $ 0.00005715 |
| 2026-04-14 | $ 41,970 | $ 1.89 | $ 0.00005638 |
| 2026-04-13 | $ 42,257 | $ 1.89 | $ 0.00005521 |
| 2026-04-12 | $ 43,794 | $ 1.85 | $ 0.00005559 |
| 2026-04-11 | $ 43,873 | $ 14.70 | $ 0.00005761 |
| 2026-04-10 | $ 43,201 | $ 24.17 | $ 0.00005771 |
| 2026-04-09 | $ 42,469 | $ 6.95 | $ 0.00005683 |
| 2026-04-08 | $ 44,628 | $ 56.51 | $ 0.00005587 |
| 2026-04-07 | $ 41,710 | $ 17.92 | $ 0.00005871 |
| 2026-04-06 | $ 42,111 | $ 17.94 | $ 0.00005487 |
| 2026-04-05 | $ 41,163 | $ 12.34 | $ 0.00005540 |
| 2026-04-04 | $ 41,071 | $ 2.45 | $ 0.00005415 |
| 2026-04-03 | $ 40,528 | $ 3.09 | $ 0.00005403 |
| 2026-04-02 | $ 41,402 | $ 246.05 | $ 0.00005335 |
| 2026-04-01 | $ 41,820 | $ 71.15 | $ 0.00005446 |
| 2026-03-31 | $ 40,915 | $ 83.70 | $ 0.00005501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
