Decentral Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 154,144 | $ 1.21 | N/A |
| 2026-04-21 | $ 155,430 | $ 21.30 | $ 0.00016616 |
| 2026-04-20 | $ 153,854 | $ 0.582723 | $ 0.00016752 |
| 2026-04-19 | $ 154,607 | $ 24.04 | $ 0.00016584 |
| 2026-04-18 | $ 154,599 | $ 4.41 | $ 0.00016666 |
| 2026-04-17 | $ 133,812 | $ 10.78 | $ 0.00016667 |
| 2026-04-16 | $ 133,729 | $ 6.94 | $ 0.00014425 |
| 2026-04-15 | $ 148,429 | $ 24.63 | $ 0.00014413 |
| 2026-04-14 | $ 133,715 | $ 8.59 | $ 0.00015996 |
| 2026-04-13 | $ 164,391 | $ 7.18 | $ 0.00014412 |
| 2026-04-12 | $ 164,487 | $ 5.50 | $ 0.00017721 |
| 2026-04-11 | $ 164,524 | $ 87.52 | $ 0.00017729 |
| 2026-04-10 | $ 124,197 | $ 546.57 | $ 0.00017739 |
| 2026-04-09 | $ 170,985 | $ 3.57 | $ 0.00013391 |
| 2026-04-08 | $ 169,213 | $ 12.34 | $ 0.00018426 |
| 2026-04-07 | $ 144,408 | $ 101.11 | $ 0.00018239 |
| 2026-04-06 | $ 179,623 | $ 13.75 | $ 0.00015565 |
| 2026-04-05 | $ 179,738 | $ 7.16 | $ 0.00019363 |
| 2026-04-04 | $ 179,969 | $ 0.376451 | $ 0.00019378 |
| 2026-04-03 | $ 179,838 | $ 8.99 | $ 0.00019403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
