Decentraland (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 85.92 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 2.89 | $ 0.090580 |
| 2026-04-20 | $ 0.000000000000000000 | $ 214.02 | $ 0.090372 |
| 2026-04-19 | $ 0.000000000000000000 | $ 219.57 | $ 0.090483 |
| 2026-04-18 | $ 0.000000000000000000 | $ 45.14 | $ 0.090484 |
| 2026-04-17 | $ 0.000000000000000000 | $ 45.50 | $ 0.094251 |
| 2026-04-16 | $ 0.000000000000000000 | $ 45.50 | $ 0.094240 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21.01 | $ 0.094240 |
| 2026-04-12 | $ 0.000000000000000000 | $ 21.86 | $ 0.090086 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.72 | $ 0.090087 |
| 2026-04-10 | $ 0.000000000000000000 | $ 49.94 | $ 0.092060 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.27 | $ 0.091599 |
| 2026-04-08 | $ 0.000000000000000000 | $ 43.40 | $ 0.088001 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54.75 | $ 0.085985 |
| 2026-04-06 | $ 0.000000000000000000 | $ 93.13 | $ 0.085541 |
| 2026-04-05 | $ 0.000000000000000000 | $ 257.69 | $ 0.085614 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.73 | $ 0.087257 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9.87 | $ 0.086472 |
| 2026-04-02 | $ 0.000000000000000000 | $ 146.95 | $ 0.086414 |
| 2026-04-01 | $ 0.000000000000000000 | $ 146.95 | $ 0.087249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
