DECENTRALIZED (Runes) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 396,705 | $ 143.65 | N/A |
| 2026-04-04 | $ 119,052 | $ 2,013.22 | $ 0.00001889 |
| 2026-04-03 | $ 115,698 | $ 1,856.80 | $ 0.00000567 |
| 2026-04-02 | $ 116,955 | $ 2,008.65 | $ 0.00000549 |
| 2026-04-01 | $ 117,699 | $ 2,101.93 | $ 0.00000557 |
| 2026-03-31 | $ 108,896 | $ 2,871.51 | $ 0.00000543 |
| 2026-03-30 | $ 178,356 | $ 2,951.38 | $ 0.00000519 |
| 2026-03-29 | $ 178,357 | $ 3,038.39 | $ 0.00000849 |
| 2026-03-28 | $ 185,287 | $ 3,147.69 | $ 0.00000849 |
| 2026-03-27 | $ 188,037 | $ 3,153.35 | $ 0.00000882 |
| 2026-03-26 | $ 184,314 | $ 3,078.65 | $ 0.00000895 |
| 2026-03-25 | $ 180,520 | $ 3,038.15 | $ 0.00000878 |
| 2026-03-24 | $ 180,547 | $ 3,027.15 | $ 0.00000860 |
| 2026-03-23 | $ 180,559 | $ 3,122.74 | $ 0.00000860 |
| 2026-03-22 | $ 180,983 | $ 2,980.05 | $ 0.00000860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
