DeFAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 9,089.75 | $ 2.49 | N/A |
| 2026-06-22 | $ 9,716.83 | $ 7.46 | $ 0.00000954 |
| 2026-06-21 | $ 9,836.22 | $ 9.67 | $ 0.00001019 |
| 2026-06-20 | $ 9,835.54 | $ 9.67 | $ 0.00001032 |
| 2026-06-18 | $ 10,242.99 | $ 10.56 | $ 0.00001032 |
| 2026-06-17 | $ 10,257.25 | $ 10.57 | $ 0.00001075 |
| 2026-06-16 | $ 10,250.63 | $ 10.49 | $ 0.00001075 |
| 2026-06-15 | $ 9,873.52 | $ 3.12 | $ 0.00001075 |
| 2026-06-14 | $ 9,687.62 | $ 19.71 | $ 0.00001037 |
| 2026-06-13 | $ 9,627.51 | $ 19.69 | $ 0.00001016 |
| 2026-06-12 | $ 9,627.51 | $ 19.69 | $ 0.00001011 |
| 2026-06-10 | $ 9,663.19 | $ 4.88 | $ 0.00001011 |
| 2026-06-09 | $ 9,930.65 | $ 343.93 | $ 0.00001014 |
| 2026-06-08 | $ 13,118.44 | $ 343.86 | $ 0.00001042 |
| 2026-06-07 | $ 8,948.92 | $ 1.025 | $ 0.00001379 |
| 2026-06-06 | $ 9,273.71 | $ 61.23 | $ 0.00000939 |
| 2026-06-05 | $ 11,122.09 | $ 89.23 | $ 0.00000973 |
| 2026-06-04 | $ 11,027.47 | $ 1.23 | $ 0.00001167 |
| 2026-06-03 | $ 11,276.14 | $ 2.22 | $ 0.00001157 |
| 2026-06-02 | $ 11,648.12 | $ 14.19 | $ 0.00001183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
