DeFAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,786.83 | $ 1.69 | N/A |
| 2026-04-20 | $ 15,663.46 | $ 24.96 | $ 0.00001656 |
| 2026-04-19 | $ 15,663.46 | $ 24.96 | $ 0.00001643 |
| 2026-04-18 | $ 16,849.74 | $ 1.67 | $ 0.00001643 |
| 2026-04-17 | $ 16,849.74 | $ 1.67 | $ 0.00001763 |
| 2026-04-15 | $ 16,136.72 | $ 2.39 | $ 0.00001763 |
| 2026-04-14 | $ 15,380.57 | $ 5.82 | $ 0.00001692 |
| 2026-04-13 | $ 15,252.31 | $ 21.81 | $ 0.00001616 |
| 2026-04-12 | $ 16,237.59 | $ 59.17 | $ 0.00001601 |
| 2026-04-11 | $ 16,124.94 | $ 69.83 | $ 0.00001703 |
| 2026-04-10 | $ 16,132.31 | $ 69.86 | $ 0.00001692 |
| 2026-04-07 | $ 15,955.08 | $ 1.78 | $ 0.00001692 |
| 2026-04-06 | $ 15,661.74 | $ 11.71 | $ 0.00001674 |
| 2026-04-05 | $ 15,586.68 | $ 53.36 | $ 0.00001644 |
| 2026-04-04 | $ 15,829.95 | $ 5.76 | $ 0.00001635 |
| 2026-04-03 | $ 15,523.58 | $ 34.10 | $ 0.00001661 |
| 2026-04-02 | $ 15,745.56 | $ 86.88 | $ 0.00001629 |
| 2026-04-01 | $ 15,745.56 | $ 86.88 | $ 0.00001652 |
| 2026-03-31 | $ 15,552.91 | $ 91.86 | $ 0.00001652 |
| 2026-03-30 | $ 15,962.43 | $ 1.67 | $ 0.00001636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
