Defi-Ira 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 650,274 | $ 94.14 | N/A |
| 2026-04-20 | $ 637,251 | $ 65.94 | $ 0.00296119 |
| 2026-04-19 | $ 657,219 | $ 19.53 | $ 0.00290266 |
| 2026-04-18 | $ 680,155 | $ 129.45 | $ 0.00299163 |
| 2026-04-17 | $ 653,199 | $ 15.10 | $ 0.00309378 |
| 2026-04-16 | $ 659,734 | $ 134.10 | $ 0.00297185 |
| 2026-04-15 | $ 649,491 | $ 173.55 | $ 0.00300307 |
| 2026-04-14 | $ 658,380 | $ 379.94 | $ 0.00295375 |
| 2026-04-13 | $ 608,789 | $ 1,122.84 | $ 0.00299653 |
| 2026-04-12 | $ 619,655 | $ 1,845.17 | $ 0.00277115 |
| 2026-04-11 | $ 581,858 | $ 4,577.66 | $ 0.00282058 |
| 2026-04-10 | $ 488,405 | $ 74.49 | $ 0.00264922 |
| 2026-04-09 | $ 488,748 | $ 77.23 | $ 0.00222313 |
| 2026-04-08 | $ 502,378 | $ 33.10 | $ 0.00222289 |
| 2026-04-07 | $ 468,848 | $ 117.16 | $ 0.00228710 |
| 2026-04-06 | $ 470,988 | $ 49.63 | $ 0.00213406 |
| 2026-04-05 | $ 457,795 | $ 24.99 | $ 0.00214372 |
| 2026-04-04 | $ 456,063 | $ 153.36 | $ 0.00208367 |
| 2026-04-03 | $ 455,720 | $ 243.26 | $ 0.00207578 |
| 2026-04-02 | $ 471,738 | $ 1,602.34 | $ 0.00207419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
