Definder Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 54,354 | $ 1.54 | N/A |
| 2026-04-18 | $ 55,926 | $ 2.08 | $ 0.01065586 |
| 2026-04-17 | $ 54,569 | $ 4.81 | $ 0.01096609 |
| 2026-04-16 | $ 50,520 | $ 27.07 | $ 0.01069808 |
| 2026-04-15 | $ 53,021 | $ 1.66 | $ 0.00990408 |
| 2026-04-14 | $ 52,163 | $ 2.68 | $ 0.01038368 |
| 2026-04-13 | $ 50,632 | $ 0.176060 | $ 0.01021898 |
| 2026-04-12 | $ 52,079 | $ 0.054894 | $ 0.00993407 |
| 2026-04-11 | $ 51,976 | $ 32.12 | $ 0.01021195 |
| 2026-04-10 | $ 58,062 | $ 0.370454 | $ 0.01018817 |
| 2026-04-09 | $ 59,361 | $ 0.779814 | $ 0.01138828 |
| 2026-04-08 | $ 61,743 | $ 0.429309 | $ 0.01164620 |
| 2026-04-07 | $ 59,314 | $ 0.675103 | $ 0.01210435 |
| 2026-04-06 | $ 61,197 | $ 0.384363 | $ 0.01162840 |
| 2026-04-05 | $ 60,558 | $ 0.085319 | $ 0.01199476 |
| 2026-04-04 | $ 61,294 | $ 0.815060 | $ 0.01187100 |
| 2026-04-03 | $ 61,452 | $ 3.12 | $ 0.01201633 |
| 2026-04-02 | $ 63,474 | $ 0.354901 | $ 0.01204597 |
| 2026-04-01 | $ 62,601 | $ 1.075 | $ 0.01244368 |
| 2026-03-31 | $ 63,350 | $ 1.54 | $ 0.01227252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
