DefiTuna 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 427,339 | $ 337.68 | N/A |
| 2026-06-06 | $ 423,170 | $ 992.06 | $ 0.00151808 |
| 2026-06-05 | $ 367,923 | $ 2,149.69 | $ 0.00150312 |
| 2026-06-04 | $ 345,288 | $ 4,813.01 | $ 0.00130689 |
| 2026-06-03 | $ 427,375 | $ 6,153.90 | $ 0.00126558 |
| 2026-06-02 | $ 483,724 | $ 3,423.28 | $ 0.00151821 |
| 2026-06-01 | $ 550,761 | $ 7,242.00 | $ 0.00171838 |
| 2026-05-31 | $ 564,792 | $ 7,835.81 | $ 0.00195671 |
| 2026-05-30 | $ 626,707 | $ 4,120.99 | $ 0.00200639 |
| 2026-05-29 | $ 735,780 | $ 4,952.17 | $ 0.00222637 |
| 2026-05-28 | $ 788,504 | $ 16,005.10 | $ 0.00262784 |
| 2026-05-27 | $ 979,374 | $ 5,769.67 | $ 0.00280108 |
| 2026-05-26 | $ 1,022,160 | $ 5,800.35 | $ 0.00347914 |
| 2026-05-25 | $ 999,935 | $ 8,413.66 | $ 0.00363041 |
| 2026-05-24 | $ 1,000,215 | $ 4,563.30 | $ 0.00355183 |
| 2026-05-23 | $ 973,121 | $ 5,048.91 | $ 0.00355318 |
| 2026-05-22 | $ 1,071,000 | $ 2,219.78 | $ 0.00345668 |
| 2026-05-21 | $ 1,239,101 | $ 1,968.39 | $ 0.00380450 |
| 2026-05-20 | $ 1,063,511 | $ 3,236.26 | $ 0.00440299 |
| 2026-05-19 | $ 1,208,752 | $ 27,463 | $ 0.00377803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
