DegeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 61,303 | $ 388.95 | N/A |
| 2026-04-21 | $ 62,427 | $ 419.25 | $ 0.00006136 |
| 2026-04-20 | $ 64,636 | $ 733.89 | $ 0.00006249 |
| 2026-04-19 | $ 66,474 | $ 368.41 | $ 0.00006470 |
| 2026-04-18 | $ 71,789 | $ 371.92 | $ 0.00006654 |
| 2026-04-17 | $ 72,595 | $ 313.24 | $ 0.00007186 |
| 2026-04-16 | $ 71,917 | $ 449.63 | $ 0.00007266 |
| 2026-04-15 | $ 69,547 | $ 417.32 | $ 0.00007199 |
| 2026-04-14 | $ 70,023 | $ 236.39 | $ 0.00006961 |
| 2026-04-13 | $ 66,378 | $ 410.61 | $ 0.00007009 |
| 2026-04-12 | $ 69,298 | $ 630.47 | $ 0.00006644 |
| 2026-04-11 | $ 73,302 | $ 514.82 | $ 0.00006937 |
| 2026-04-10 | $ 72,284 | $ 338.17 | $ 0.00007337 |
| 2026-04-09 | $ 72,898 | $ 869.24 | $ 0.00007235 |
| 2026-04-08 | $ 71,007 | $ 582.92 | $ 0.00007296 |
| 2026-04-07 | $ 63,180 | $ 587.19 | $ 0.00007106 |
| 2026-04-06 | $ 71,300 | $ 285.12 | $ 0.00006323 |
| 2026-04-05 | $ 69,260 | $ 214.20 | $ 0.00007136 |
| 2026-04-04 | $ 69,122 | $ 1,232.52 | $ 0.00006932 |
| 2026-04-03 | $ 59,081 | $ 2,388.06 | $ 0.00006918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
