Degenerate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 31,103 | $ 101.88 | N/A |
| 2026-04-22 | $ 31,816 | $ 3.63 | $ 0.00003112 |
| 2026-04-21 | $ 31,160 | $ 677.75 | $ 0.00003183 |
| 2026-04-20 | $ 31,745 | $ 10.73 | $ 0.00003118 |
| 2026-04-19 | $ 32,785 | $ 19.71 | $ 0.00003176 |
| 2026-04-18 | $ 33,318 | $ 3.80 | $ 0.00003281 |
| 2026-04-17 | $ 33,250 | $ 381.39 | $ 0.00003333 |
| 2026-04-16 | $ 32,136 | $ 275.97 | $ 0.00003327 |
| 2026-04-15 | $ 31,079 | $ 12.16 | $ 0.00003215 |
| 2026-04-14 | $ 32,129 | $ 234.44 | $ 0.00003110 |
| 2026-04-13 | $ 30,130 | $ 184.29 | $ 0.00003215 |
| 2026-04-12 | $ 32,361 | $ 238.58 | $ 0.00003015 |
| 2026-04-11 | $ 33,713 | $ 363.75 | $ 0.00003238 |
| 2026-04-10 | $ 30,965 | $ 44.24 | $ 0.00003392 |
| 2026-04-09 | $ 30,747 | $ 1,530.59 | $ 0.00003098 |
| 2026-04-08 | $ 32,060 | $ 101.44 | $ 0.00003077 |
| 2026-04-07 | $ 29,303 | $ 234.28 | $ 0.00003208 |
| 2026-04-06 | $ 28,336 | $ 1,399.12 | $ 0.00002932 |
| 2026-04-05 | $ 30,177 | $ 606.47 | $ 0.00002856 |
| 2026-04-04 | $ 31,393 | $ 4,499.83 | $ 0.00003019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
