Delu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 175,585 | $ 1,897.44 | N/A |
| 2026-06-23 | $ 185,716 | $ 3,736.55 | $ 0.00000176 |
| 2026-06-22 | $ 178,716 | $ 2,369.84 | $ 0.00000186 |
| 2026-06-21 | $ 190,111 | $ 12,785.23 | $ 0.00000179 |
| 2026-06-20 | $ 203,751 | $ 7,251.22 | $ 0.00000190 |
| 2026-06-19 | $ 231,819 | $ 4,321.65 | $ 0.00000204 |
| 2026-06-18 | $ 236,070 | $ 20,620 | $ 0.00000232 |
| 2026-06-17 | $ 271,125 | $ 43,958 | $ 0.00000236 |
| 2026-06-16 | $ 251,354 | $ 55,727 | $ 0.00000271 |
| 2026-06-15 | $ 206,376 | $ 34,014 | $ 0.00000251 |
| 2026-06-14 | $ 203,305 | $ 34,573 | $ 0.00000206 |
| 2026-06-13 | $ 185,232 | $ 23,915 | $ 0.00000203 |
| 2026-06-12 | $ 213,820 | $ 22,700 | $ 0.00000185 |
| 2026-06-11 | $ 213,819 | $ 52,724 | $ 0.00000214 |
| 2026-06-10 | $ 313,735 | $ 37,152 | $ 0.00000214 |
| 2026-06-09 | $ 273,588 | $ 24,353 | $ 0.00000275 |
| 2026-06-08 | $ 299,699 | $ 32,553 | $ 0.00000274 |
| 2026-06-07 | $ 223,725 | $ 44,533 | $ 0.00000300 |
| 2026-06-06 | $ 184,990 | $ 45,820 | $ 0.00000224 |
| 2026-06-05 | $ 280,069 | $ 27,352 | $ 0.00000185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
