Delusional Optimism 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 60,815 | $ 1,706.04 | N/A |
| 2026-06-05 | $ 67,156 | $ 10,295.29 | $ 0.00006121 |
| 2026-06-04 | $ 80,728 | $ 23,659 | $ 0.00006692 |
| 2026-06-03 | $ 45,300 | $ 993.65 | $ 0.00008075 |
| 2026-06-02 | $ 48,903 | $ 7,502.06 | $ 0.00004540 |
| 2026-06-01 | $ 66,429 | $ 4,261.58 | $ 0.00004891 |
| 2026-05-31 | $ 58,021 | $ 5,063.32 | $ 0.00006644 |
| 2026-05-30 | $ 72,057 | $ 7,053.53 | $ 0.00005907 |
| 2026-05-29 | $ 87,517 | $ 7,791.49 | $ 0.00007207 |
| 2026-05-28 | $ 112,168 | $ 10,568.23 | $ 0.00008754 |
| 2026-05-27 | $ 121,694 | $ 10,837.60 | $ 0.00011133 |
| 2026-05-26 | $ 116,486 | $ 13,322.92 | $ 0.00012173 |
| 2026-05-25 | $ 118,838 | $ 7,716.98 | $ 0.00011652 |
| 2026-05-24 | $ 78,538 | $ 961.98 | $ 0.00011885 |
| 2026-05-23 | $ 77,733 | $ 16,458.19 | $ 0.00007855 |
| 2026-05-22 | $ 97,785 | $ 2,059.60 | $ 0.00007774 |
| 2026-05-21 | $ 75,678 | $ 2,336.57 | $ 0.00009724 |
| 2026-05-20 | $ 79,151 | $ 2,086.10 | $ 0.00007570 |
| 2026-05-19 | $ 73,985 | $ 6,366.80 | $ 0.00007917 |
| 2026-05-18 | $ 68,343 | $ 6,915.21 | $ 0.00007492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
