DePIN Baby 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 21,776 | $ 9.48 | N/A |
| 2026-04-22 | $ 21,094 | $ 56.74 | $ 0.00002178 |
| 2026-04-21 | $ 21,287 | $ 21.92 | $ 0.00002109 |
| 2026-04-20 | $ 22,007 | $ 10.01 | $ 0.00002130 |
| 2026-04-19 | $ 22,021 | $ 10.04 | $ 0.00002195 |
| 2026-04-18 | $ 23,309 | $ 37.51 | $ 0.00002202 |
| 2026-04-17 | $ 23,366 | $ 219.40 | $ 0.00002330 |
| 2026-04-16 | $ 22,193 | $ 150.82 | $ 0.00002335 |
| 2026-04-15 | $ 21,057 | $ 62.51 | $ 0.00002219 |
| 2026-04-14 | $ 21,438 | $ 208.82 | $ 0.00002106 |
| 2026-04-13 | $ 21,743 | $ 1.55 | $ 0.00002143 |
| 2026-04-12 | $ 21,743 | $ 1.55 | $ 0.00002174 |
| 2026-04-10 | $ 21,704 | $ 23.06 | $ 0.00002174 |
| 2026-04-09 | $ 21,993 | $ 23.36 | $ 0.00002171 |
| 2026-04-08 | $ 20,419 | $ 72.58 | $ 0.00002199 |
| 2026-04-07 | $ 21,527 | $ 1.054 | $ 0.00002041 |
| 2026-04-06 | $ 19,943.48 | $ 5.12 | $ 0.00002153 |
| 2026-04-05 | $ 20,729 | $ 5.33 | $ 0.00001997 |
| 2026-04-04 | $ 20,957 | $ 25.35 | $ 0.00002073 |
| 2026-04-03 | $ 20,629 | $ 1,162.68 | $ 0.00002088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
