DEPIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 55,864 | $ 91.82 | N/A |
| 2026-04-19 | $ 32,748 | $ 678.35 | $ 0.00005798 |
| 2026-04-18 | $ 64,540 | $ 18.04 | $ 0.00003399 |
| 2026-04-17 | $ 77,070 | $ 326.30 | $ 0.00006699 |
| 2026-04-16 | $ 77,070 | $ 624.44 | $ 0.00007999 |
| 2026-04-15 | $ 77,069 | $ 624.44 | $ 0.00007999 |
| 2026-04-14 | $ 134,851 | $ 10.18 | $ 0.00007999 |
| 2026-04-13 | $ 250,457 | $ 179.23 | $ 0.00013996 |
| 2026-04-12 | $ 64,540 | $ 24.99 | $ 0.00025995 |
| 2026-04-11 | $ 64,546 | $ 839.46 | $ 0.00006699 |
| 2026-04-10 | $ 412,284 | $ 134.57 | $ 0.00006699 |
| 2026-04-09 | $ 399,801 | $ 11.87 | $ 0.00042792 |
| 2026-04-08 | $ 399,801 | $ 11.87 | $ 0.00041496 |
| 2026-04-07 | $ 951,719 | $ 342.94 | $ 0.00041496 |
| 2026-04-06 | $ 951,720 | $ 342.98 | $ 0.00098781 |
| 2026-04-05 | $ 317,913 | $ 19.80 | $ 0.00098790 |
| 2026-04-04 | $ 961,539 | $ 516.17 | $ 0.00032997 |
| 2026-04-03 | $ 953,740 | $ 292.87 | $ 0.00099800 |
| 2026-04-02 | $ 672,428 | $ 174.20 | $ 0.00099000 |
| 2026-04-01 | $ 664,567 | $ 47.64 | $ 0.00069792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
