Deutsche eMark 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 6.64 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.59 | $ 0.00151605 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.37 | $ 0.00150082 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.63 | $ 0.00151876 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.052564 | $ 0.00154307 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3.58 | $ 0.00150184 |
| 2026-04-15 | $ 0.000000000000000000 | $ 15.73 | $ 0.00149324 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.03328237 | $ 0.00148328 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.75 | $ 0.00149115 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.31 | $ 0.00141527 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.80 | $ 0.00146128 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11.46 | $ 0.00291893 |
| 2026-04-09 | $ 0.000000000000000000 | $ 64.29 | $ 0.00287198 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.15 | $ 0.00142221 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.12 | $ 0.00216512 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.99 | $ 0.00206447 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11.68 | $ 0.00206745 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.601602 | $ 0.00201847 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,196.28 | $ 0.00200581 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.212145 | $ 0.00200644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
