DevvE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 2,606,308 | $ 301,270 | N/A |
| 2026-03-25 | $ 2,186,822 | $ 187,596 | $ 0.02982588 |
| 2026-03-24 | $ 2,395,053 | $ 145,192 | $ 0.02502372 |
| 2026-03-23 | $ 2,519,031 | $ 199,117 | $ 0.02740690 |
| 2026-03-22 | $ 2,578,853 | $ 379,000 | $ 0.02884584 |
| 2026-03-21 | $ 2,738,987 | $ 397,443 | $ 0.02951030 |
| 2026-03-20 | $ 2,900,982 | $ 242,226 | $ 0.03132542 |
| 2026-03-19 | $ 3,143,162 | $ 150,264 | $ 0.03319583 |
| 2026-03-18 | $ 3,483,181 | $ 166,832 | $ 0.03596709 |
| 2026-03-17 | $ 3,704,140 | $ 199,213 | $ 0.03985592 |
| 2026-03-16 | $ 3,539,014 | $ 211,809 | $ 0.04238633 |
| 2026-03-15 | $ 3,712,231 | $ 235,744 | $ 0.04036089 |
| 2026-03-14 | $ 3,519,879 | $ 182,939 | $ 0.04246707 |
| 2026-03-13 | $ 3,680,747 | $ 185,666 | $ 0.04027784 |
| 2026-03-12 | $ 3,263,396 | $ 158,459 | $ 0.04212142 |
| 2026-03-11 | $ 3,350,787 | $ 144,014 | $ 0.03734264 |
| 2026-03-10 | $ 3,175,251 | $ 178,553 | $ 0.03835390 |
| 2026-03-09 | $ 2,940,000 | $ 203,975 | $ 0.03632326 |
| 2026-03-08 | $ 3,199,900 | $ 187,799 | $ 0.03363267 |
| 2026-03-07 | $ 3,418,470 | $ 232,938 | $ 0.03659911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
