DexGame 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 219,280 | $ 994.93 | N/A |
| 2026-04-18 | $ 208,833 | $ 3,977.28 | $ 0.00022772 |
| 2026-04-17 | $ 227,730 | $ 9,699.03 | $ 0.00021687 |
| 2026-04-16 | $ 229,951 | $ 13,439.48 | $ 0.00023649 |
| 2026-04-15 | $ 223,899 | $ 8,927.23 | $ 0.00023928 |
| 2026-04-14 | $ 211,879 | $ 10,399.13 | $ 0.00023299 |
| 2026-04-13 | $ 204,988 | $ 10,133.76 | $ 0.00022003 |
| 2026-04-12 | $ 203,254 | $ 11,323.48 | $ 0.00021331 |
| 2026-04-11 | $ 200,158 | $ 10,435.52 | $ 0.00021109 |
| 2026-04-10 | $ 207,332 | $ 10,457.15 | $ 0.00020743 |
| 2026-04-09 | $ 208,092 | $ 10,956.19 | $ 0.00022801 |
| 2026-04-08 | $ 238,192 | $ 10,868.23 | $ 0.00021499 |
| 2026-04-07 | $ 212,728 | $ 9,990.50 | $ 0.00024884 |
| 2026-04-06 | $ 217,289 | $ 10,121.79 | $ 0.00022045 |
| 2026-04-05 | $ 265,167 | $ 10,994.90 | $ 0.00022518 |
| 2026-04-04 | $ 230,608 | $ 10,466.29 | $ 0.00027478 |
| 2026-04-03 | $ 187,309 | $ 10,365.75 | $ 0.00023948 |
| 2026-04-02 | $ 174,051 | $ 10,672.76 | $ 0.00019451 |
| 2026-04-01 | $ 239,301 | $ 10,876.71 | $ 0.00018075 |
| 2026-03-31 | $ 240,250 | $ 13,015.43 | $ 0.00024851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
