DFI.money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,023,210 | $ 17,908.19 | N/A |
| 2026-06-07 | $ 910,669 | $ 35,935 | $ 25.75 |
| 2026-06-06 | $ 1,294,630 | $ 181,086 | $ 24.55 |
| 2026-06-05 | $ 982,922 | $ 40,870 | $ 32.58 |
| 2026-06-04 | $ 951,786 | $ 47,342 | $ 24.74 |
| 2026-06-03 | $ 968,608 | $ 30,237 | $ 23.96 |
| 2026-06-02 | $ 970,793 | $ 48,890 | $ 24.38 |
| 2026-06-01 | $ 1,052,996 | $ 44,597 | $ 24.43 |
| 2026-05-31 | $ 1,014,478 | $ 91,483 | $ 26.50 |
| 2026-05-30 | $ 1,071,254 | $ 149,235 | $ 25.53 |
| 2026-05-29 | $ 1,204,730 | $ 104,576 | $ 27.10 |
| 2026-05-28 | $ 1,242,667 | $ 119,672 | $ 30.32 |
| 2026-05-27 | $ 1,214,926 | $ 73,443 | $ 31.28 |
| 2026-05-26 | $ 1,197,084 | $ 76,556 | $ 30.78 |
| 2026-05-25 | $ 1,217,416 | $ 76,157 | $ 30.13 |
| 2026-05-24 | $ 1,234,159 | $ 60,015 | $ 30.64 |
| 2026-05-23 | $ 1,215,312 | $ 80,934 | $ 31.06 |
| 2026-05-22 | $ 1,264,268 | $ 61,388 | $ 30.59 |
| 2026-05-21 | $ 1,335,733 | $ 59,424 | $ 31.82 |
| 2026-05-20 | $ 1,353,428 | $ 80,273 | $ 33.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
