DFI.money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,439,821 | $ 62,135 | N/A |
| 2026-04-21 | $ 1,439,055 | $ 81,633 | $ 36.24 |
| 2026-04-20 | $ 1,583,435 | $ 90,199 | $ 36.22 |
| 2026-04-19 | $ 1,701,723 | $ 102,344 | $ 39.81 |
| 2026-04-18 | $ 1,438,703 | $ 71,167 | $ 42.83 |
| 2026-04-17 | $ 1,431,755 | $ 77,394 | $ 36.19 |
| 2026-04-16 | $ 1,405,236 | $ 78,990 | $ 36.04 |
| 2026-04-15 | $ 1,402,382 | $ 70,975 | $ 35.38 |
| 2026-04-14 | $ 1,384,116 | $ 75,861 | $ 35.29 |
| 2026-04-13 | $ 1,353,473 | $ 69,479 | $ 34.80 |
| 2026-04-12 | $ 1,407,838 | $ 68,610 | $ 34.05 |
| 2026-04-11 | $ 1,404,362 | $ 67,686 | $ 35.43 |
| 2026-04-10 | $ 1,417,546 | $ 76,956 | $ 35.36 |
| 2026-04-09 | $ 1,475,339 | $ 87,766 | $ 35.68 |
| 2026-04-08 | $ 1,411,456 | $ 84,789 | $ 37.06 |
| 2026-04-07 | $ 1,383,656 | $ 78,151 | $ 35.52 |
| 2026-04-06 | $ 1,379,697 | $ 77,785 | $ 34.70 |
| 2026-04-05 | $ 1,375,856 | $ 73,285 | $ 34.72 |
| 2026-04-04 | $ 1,408,778 | $ 83,409 | $ 34.63 |
| 2026-04-03 | $ 1,383,128 | $ 91,713 | $ 35.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
