DFX Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 41,084 | $ 0.236785 | N/A |
| 2026-04-21 | $ 43,836 | $ 5.78 | $ 0.00094268 |
| 2026-04-20 | $ 41,829 | $ 2.45 | $ 0.00100593 |
| 2026-04-19 | $ 41,829 | $ 2.45 | $ 0.00095979 |
| 2026-04-18 | $ 44,063 | $ 0.203577 | $ 0.00095979 |
| 2026-04-17 | $ 44,547 | $ 31.67 | $ 0.00101114 |
| 2026-04-16 | $ 44,351 | $ 68.78 | $ 0.00102875 |
| 2026-04-15 | $ 42,327 | $ 0.238414 | $ 0.00101963 |
| 2026-04-14 | $ 43,284 | $ 46.87 | $ 0.00097110 |
| 2026-04-13 | $ 41,164 | $ 0.210916 | $ 0.00099307 |
| 2026-04-12 | $ 41,164 | $ 0.210916 | $ 0.00094451 |
| 2026-04-09 | $ 42,946 | $ 22.56 | $ 0.00094451 |
| 2026-04-08 | $ 39,847 | $ 11.34 | $ 0.00098542 |
| 2026-04-07 | $ 43,335 | $ 0.255213 | $ 0.00091431 |
| 2026-04-06 | $ 43,335 | $ 0.255213 | $ 0.00099433 |
| 2026-04-04 | $ 44,091 | $ 12.83 | $ 0.00099433 |
| 2026-04-03 | $ 44,587 | $ 9.86 | $ 0.00101169 |
| 2026-04-02 | $ 49,008 | $ 91.60 | $ 0.00102307 |
| 2026-04-01 | $ 45,322 | $ 111.23 | $ 0.00112450 |
| 2026-03-31 | $ 47,574 | $ 0.092192 | $ 0.00103992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
