DIAM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,786,382 | $ 128,749 | N/A |
| 2026-04-21 | $ 14,032,790 | $ 114,253 | $ 0.00707323 |
| 2026-04-20 | $ 13,856,360 | $ 82,401 | $ 0.00719417 |
| 2026-04-19 | $ 13,804,817 | $ 105,709 | $ 0.00726265 |
| 2026-04-18 | $ 14,124,370 | $ 367,277 | $ 0.00724493 |
| 2026-04-17 | $ 13,876,403 | $ 277,382 | $ 0.00739587 |
| 2026-04-16 | $ 14,110,892 | $ 174,045 | $ 0.00726549 |
| 2026-04-15 | $ 14,245,676 | $ 118,355 | $ 0.00743636 |
| 2026-04-14 | $ 14,286,734 | $ 132,800 | $ 0.00746036 |
| 2026-04-13 | $ 14,367,030 | $ 111,427 | $ 0.00748222 |
| 2026-04-12 | $ 14,448,909 | $ 129,495 | $ 0.00752441 |
| 2026-04-11 | $ 14,536,827 | $ 125,611 | $ 0.00756748 |
| 2026-04-10 | $ 14,623,497 | $ 130,479 | $ 0.00761327 |
| 2026-04-09 | $ 14,691,119 | $ 124,490 | $ 0.00765821 |
| 2026-04-08 | $ 14,773,414 | $ 146,293 | $ 0.00769003 |
| 2026-04-07 | $ 14,794,835 | $ 148,451 | $ 0.00773997 |
| 2026-04-06 | $ 14,762,396 | $ 138,525 | $ 0.00775056 |
| 2026-04-05 | $ 14,575,994 | $ 135,139 | $ 0.00773326 |
| 2026-04-04 | $ 14,708,004 | $ 113,081 | $ 0.00763751 |
| 2026-04-03 | $ 14,688,918 | $ 131,752 | $ 0.00770163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
