Diem 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 51,222,120 | $ 912,751 | N/A |
| 2026-06-23 | $ 55,805,995 | $ 827,538 | $ 1,368.08 |
| 2026-06-22 | $ 54,123,987 | $ 762,803 | $ 1,495.25 |
| 2026-06-21 | $ 52,996,683 | $ 806,696 | $ 1,449.85 |
| 2026-06-20 | $ 51,945,683 | $ 956,843 | $ 1,419.41 |
| 2026-06-19 | $ 52,308,069 | $ 1,106,574 | $ 1,393.33 |
| 2026-06-18 | $ 56,234,796 | $ 1,696,223 | $ 1,404.90 |
| 2026-06-17 | $ 57,098,817 | $ 1,537,036 | $ 1,509.99 |
| 2026-06-16 | $ 55,805,622 | $ 1,513,603 | $ 1,526.00 |
| 2026-06-15 | $ 60,259,179 | $ 1,036,953 | $ 1,491.89 |
| 2026-06-14 | $ 59,422,788 | $ 2,343,604 | $ 1,610.86 |
| 2026-06-13 | $ 53,831,943 | $ 1,225,207 | $ 1,585.83 |
| 2026-06-12 | $ 54,838,206 | $ 2,123,167 | $ 1,444.57 |
| 2026-06-11 | $ 44,748,644 | $ 1,122,992 | $ 1,470.99 |
| 2026-06-10 | $ 50,957,321 | $ 1,680,961 | $ 1,203.52 |
| 2026-06-09 | $ 53,177,040 | $ 2,138,509 | $ 1,371.03 |
| 2026-06-08 | $ 52,803,929 | $ 2,155,758 | $ 1,433.64 |
| 2026-06-07 | $ 51,969,973 | $ 2,092,652 | $ 1,416.88 |
| 2026-06-06 | $ 57,677,593 | $ 3,394,846 | $ 1,401.10 |
| 2026-06-05 | $ 55,292,445 | $ 2,450,772 | $ 1,549.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
