Diem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 39,815,621 | $ 799,353 | N/A |
| 2026-04-21 | $ 40,864,350 | $ 667,636 | $ 1,042.12 |
| 2026-04-20 | $ 39,975,133 | $ 970,488 | $ 1,073.71 |
| 2026-04-19 | $ 38,534,272 | $ 444,172 | $ 1,051.85 |
| 2026-04-18 | $ 39,344,578 | $ 1,188,087 | $ 1,014.28 |
| 2026-04-17 | $ 39,915,975 | $ 770,068 | $ 1,034.49 |
| 2026-04-16 | $ 39,726,837 | $ 1,320,257 | $ 1,049.89 |
| 2026-04-15 | $ 42,630,626 | $ 1,223,336 | $ 1,047.52 |
| 2026-04-14 | $ 42,632,523 | $ 1,123,355 | $ 1,119.03 |
| 2026-04-13 | $ 38,540,565 | $ 494,109 | $ 1,129.00 |
| 2026-04-12 | $ 41,144,888 | $ 586,368 | $ 1,023.01 |
| 2026-04-11 | $ 35,898,166 | $ 211,019 | $ 1,089.05 |
| 2026-04-10 | $ 35,502,913 | $ 323,732 | $ 947.40 |
| 2026-04-09 | $ 33,191,292 | $ 391,025 | $ 940.87 |
| 2026-04-08 | $ 33,387,989 | $ 438,301 | $ 877.26 |
| 2026-04-07 | $ 32,366,176 | $ 312,611 | $ 887.96 |
| 2026-04-06 | $ 34,641,483 | $ 313,465 | $ 859.68 |
| 2026-04-05 | $ 32,591,892 | $ 164,810 | $ 917.40 |
| 2026-04-04 | $ 31,934,375 | $ 319,495 | $ 859.97 |
| 2026-04-03 | $ 31,569,774 | $ 427,075 | $ 845.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
