DigiMetaverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 56.24 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 56.18 | $ 0.00528908 |
| 2026-04-20 | $ 0.000000000000000000 | $ 305.58 | $ 0.00528408 |
| 2026-04-19 | $ 0.000000000000000000 | $ 311.78 | $ 0.00017095 |
| 2026-04-18 | $ 0.000000000000000000 | $ 311.78 | $ 0.00017302 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53.56 | $ 0.00017302 |
| 2026-04-14 | $ 0.000000000000000000 | $ 53.73 | $ 0.00019297 |
| 2026-04-13 | $ 0.000000000000000000 | $ 364.29 | $ 0.00019359 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18.15 | $ 0.00019354 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,265.83 | $ 0.00022567 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,265.83 | $ 0.00022277 |
| 2026-04-05 | $ 0.000000000000000000 | $ 491.54 | $ 0.00022277 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,227.05 | $ 0.00031355 |
| 2026-04-03 | $ 0.000000000000000000 | $ 525.82 | $ 0.00031417 |
| 2026-04-02 | $ 0.000000000000000000 | $ 537.13 | $ 0.00041970 |
| 2026-04-01 | $ 0.000000000000000000 | $ 544.00 | $ 0.00042872 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1,053.35 | $ 0.00031836 |
| 2026-03-30 | $ 0.000000000000000000 | $ 130.74 | $ 0.00030544 |
| 2026-03-29 | $ 0.000000000000000000 | $ 130.74 | $ 0.00013166 |
| 2026-03-27 | $ 0.000000000000000000 | $ 9.34 | $ 0.00013166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
