DigiMetaverse 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 18.42 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 124.59 | $ 0.00015663 |
| 2026-06-22 | $ 0.000000000000000000 | $ 197.93 | $ 0.00016277 |
| 2026-06-21 | $ 0.000000000000000000 | $ 197.93 | $ 0.00018158 |
| 2026-06-05 | $ 0.000000000000000000 | $ 43.30 | $ 0.00018158 |
| 2026-06-04 | $ 0.000000000000000000 | $ 250.89 | $ 0.00021651 |
| 2026-06-03 | $ 0.000000000000000000 | $ 163.16 | $ 0.00020409 |
| 2026-06-02 | $ 0.000000000000000000 | $ 163.16 | $ 0.00020835 |
| 2026-06-01 | $ 0.000000000000000000 | $ 30.04 | $ 0.00020835 |
| 2026-05-31 | $ 0.000000000000000000 | $ 30.04 | $ 0.00023261 |
| 2026-05-28 | $ 0.000000000000000000 | $ 23.47 | $ 0.00023261 |
| 2026-05-27 | $ 0.000000000000000000 | $ 24.00 | $ 0.00023461 |
| 2026-05-26 | $ 0.000000000000000000 | $ 88.92 | $ 0.00023392 |
| 2026-05-25 | $ 0.000000000000000000 | $ 88.92 | $ 0.00023680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
