Digital Metals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,929.48 | $ 44.79 | N/A |
| 2026-06-23 | $ 12,402.31 | $ 60.96 | $ 0.00002174 |
| 2026-06-22 | $ 12,534.10 | $ 84.84 | $ 0.00002258 |
| 2026-06-21 | $ 12,427.37 | $ 47.99 | $ 0.00002282 |
| 2026-06-20 | $ 12,423.39 | $ 47.98 | $ 0.00002263 |
| 2026-06-18 | $ 12,353.19 | $ 6.14 | $ 0.00002262 |
| 2026-06-17 | $ 12,369.49 | $ 6.11 | $ 0.00002249 |
| 2026-06-16 | $ 12,393.82 | $ 92.71 | $ 0.00002252 |
| 2026-06-15 | $ 11,114.32 | $ 43.26 | $ 0.00002256 |
| 2026-06-14 | $ 11,375.70 | $ 91.46 | $ 0.00002023 |
| 2026-06-13 | $ 11,264.75 | $ 59.98 | $ 0.00002069 |
| 2026-06-12 | $ 11,499.38 | $ 36.10 | $ 0.00002051 |
| 2026-06-11 | $ 10,880.54 | $ 11.50 | $ 0.00002082 |
| 2026-06-10 | $ 11,283.78 | $ 245.80 | $ 0.00001982 |
| 2026-06-09 | $ 12,488.43 | $ 95.19 | $ 0.00002054 |
| 2026-06-08 | $ 11,971.24 | $ 71.75 | $ 0.00002274 |
| 2026-06-07 | $ 11,413.66 | $ 254.66 | $ 0.00002179 |
| 2026-06-06 | $ 11,097.68 | $ 220.69 | $ 0.00002090 |
| 2026-06-05 | $ 11,435.44 | $ 78.75 | $ 0.00002020 |
| 2026-06-04 | $ 12,200.44 | $ 16.81 | $ 0.00002086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
