Digital Metals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,553.51 | $ 3.76 | N/A |
| 2026-04-20 | $ 17,041.38 | $ 71.61 | $ 0.00003196 |
| 2026-04-19 | $ 17,823.39 | $ 2.86 | $ 0.00003102 |
| 2026-04-18 | $ 18,391.02 | $ 17.40 | $ 0.00003245 |
| 2026-04-17 | $ 18,512.42 | $ 114.40 | $ 0.00003348 |
| 2026-04-16 | $ 18,002.93 | $ 26.87 | $ 0.00003370 |
| 2026-04-15 | $ 17,895.74 | $ 23.45 | $ 0.00003277 |
| 2026-04-14 | $ 18,594.26 | $ 30.24 | $ 0.00003258 |
| 2026-04-13 | $ 17,506.31 | $ 67.74 | $ 0.00003385 |
| 2026-04-12 | $ 18,736.32 | $ 64.20 | $ 0.00003187 |
| 2026-04-11 | $ 18,434.95 | $ 613.01 | $ 0.00003411 |
| 2026-04-10 | $ 20,192 | $ 3,906.51 | $ 0.00003337 |
| 2026-04-09 | $ 18,083.29 | $ 132.73 | $ 0.00003667 |
| 2026-04-08 | $ 19,088.10 | $ 216.66 | $ 0.00003274 |
| 2026-04-07 | $ 17,770.24 | $ 63.15 | $ 0.00003462 |
| 2026-04-06 | $ 17,865.56 | $ 67.65 | $ 0.00003237 |
| 2026-04-05 | $ 17,966.07 | $ 146.91 | $ 0.00003252 |
| 2026-04-04 | $ 18,194.48 | $ 92.48 | $ 0.00003271 |
| 2026-04-03 | $ 17,747.65 | $ 56.41 | $ 0.00003312 |
| 2026-04-02 | $ 18,317.81 | $ 25.34 | $ 0.00003214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
