Digital Optimus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,869.73 | $ 291.08 | N/A |
| 2026-06-23 | $ 5,951.85 | $ 246.93 | $ 0.00000587 |
| 2026-06-22 | $ 6,546.72 | $ 422.03 | $ 0.00000595 |
| 2026-06-21 | $ 6,156.97 | $ 1.075 | $ 0.00000655 |
| 2026-06-20 | $ 5,806.94 | $ 51.37 | $ 0.00000616 |
| 2026-06-19 | $ 5,634.07 | $ 103.78 | $ 0.00000581 |
| 2026-06-18 | $ 5,891.12 | $ 343.09 | $ 0.00000564 |
| 2026-06-17 | $ 5,924.26 | $ 1,190.04 | $ 0.00000589 |
| 2026-06-16 | $ 6,042.15 | $ 829.60 | $ 0.00000592 |
| 2026-06-15 | $ 6,305.05 | $ 417.86 | $ 0.00000604 |
| 2026-06-14 | $ 5,873.71 | $ 538.13 | $ 0.00000631 |
| 2026-06-13 | $ 5,943.00 | $ 542.06 | $ 0.00000588 |
| 2026-06-12 | $ 6,204.95 | $ 1,045.97 | $ 0.00000595 |
| 2026-06-11 | $ 5,980.88 | $ 986.51 | $ 0.00000621 |
| 2026-06-10 | $ 6,090.81 | $ 797.14 | $ 0.00000599 |
| 2026-06-09 | $ 6,714.75 | $ 944.35 | $ 0.00000609 |
| 2026-06-08 | $ 5,990.88 | $ 316.98 | $ 0.00000672 |
| 2026-06-07 | $ 5,681.89 | $ 669.20 | $ 0.00000603 |
| 2026-06-06 | $ 6,225.56 | $ 910.84 | $ 0.00000565 |
| 2026-06-05 | $ 6,603.10 | $ 1,134.09 | $ 0.00000627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
