Digital Reserve Currency 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 108,973 | $ 29,200 | N/A |
| 2026-04-21 | $ 108,712 | $ 27,498 | $ 0.00010897 |
| 2026-04-20 | $ 121,031 | $ 28,108 | $ 0.00010871 |
| 2026-04-19 | $ 125,170 | $ 29,471 | $ 0.00012103 |
| 2026-04-18 | $ 127,107 | $ 32,662 | $ 0.00012517 |
| 2026-04-17 | $ 100,910 | $ 26,153 | $ 0.00012711 |
| 2026-04-16 | $ 101,951 | $ 25,529 | $ 0.00010091 |
| 2026-04-15 | $ 100,492 | $ 27,223 | $ 0.00010195 |
| 2026-04-14 | $ 115,779 | $ 30,671 | $ 0.00010049 |
| 2026-04-13 | $ 95,135 | $ 23,536 | $ 0.00011578 |
| 2026-04-12 | $ 112,107 | $ 30,190 | $ 0.00009514 |
| 2026-04-11 | $ 97,342 | $ 24,174 | $ 0.00011211 |
| 2026-04-10 | $ 94,477 | $ 26,084 | $ 0.00009775 |
| 2026-04-09 | $ 95,860 | $ 24,949 | $ 0.00010819 |
| 2026-04-08 | $ 111,300 | $ 28,391 | $ 0.00009586 |
| 2026-04-07 | $ 91,162 | $ 23,992 | $ 0.00011130 |
| 2026-04-06 | $ 105,183 | $ 25,895 | $ 0.00009116 |
| 2026-04-05 | $ 101,802 | $ 25,712 | $ 0.00010512 |
| 2026-04-04 | $ 89,207 | $ 23,691 | $ 0.00010180 |
| 2026-04-03 | $ 89,718 | $ 23,494 | $ 0.00008898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
