Digital Slop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,334.14 | $ 236.67 | N/A |
| 2026-04-19 | $ 8,240.06 | $ 4.40 | $ 0.00000738 |
| 2026-04-18 | $ 8,239.02 | $ 4.40 | $ 0.00000825 |
| 2026-04-15 | $ 8,117.76 | $ 4.83 | $ 0.00000824 |
| 2026-04-14 | $ 8,117.76 | $ 4.83 | $ 0.00000812 |
| 2026-04-08 | $ 7,509.14 | $ 1.50 | $ 0.00000812 |
| 2026-04-07 | $ 7,570.51 | $ 1.57 | $ 0.00000751 |
| 2026-04-06 | $ 7,570.51 | $ 1.57 | $ 0.00000758 |
| 2026-04-05 | $ 7,636.55 | $ 2.18 | $ 0.00000758 |
| 2026-04-04 | $ 7,652.25 | $ 2.17 | $ 0.00000768 |
| 2026-04-03 | $ 7,652.25 | $ 2.17 | $ 0.00000766 |
| 2026-04-02 | $ 7,966.19 | $ 4.78 | $ 0.00000766 |
| 2026-04-01 | $ 7,867.07 | $ 4.71 | $ 0.00000797 |
| 2026-03-31 | $ 7,867.07 | $ 4.71 | $ 0.00000784 |
| 2026-03-30 | $ 7,906.94 | $ 3.10 | $ 0.00000784 |
| 2026-03-29 | $ 7,783.51 | $ 3.07 | $ 0.00000795 |
| 2026-03-28 | $ 7,900.31 | $ 165.38 | $ 0.00000787 |
| 2026-03-27 | $ 8,493.02 | $ 342.08 | $ 0.00000789 |
| 2026-03-26 | $ 8,493.02 | $ 342.08 | $ 0.00000850 |
| 2026-03-25 | $ 8,623.23 | $ 84.33 | $ 0.00000850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
