Digits DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-13 | $ 1,905,795 | $ 1,006.57 | N/A |
| 2026-04-12 | $ 1,905,795 | $ 1,006.57 | $ 0.00252538 |
| 2026-04-09 | $ 2,066,400 | $ 13,157.57 | $ 0.00252538 |
| 2026-04-08 | $ 2,066,400 | $ 13,157.57 | $ 0.00273820 |
| 2026-04-07 | $ 2,253,774 | $ 2,189.01 | $ 0.00273820 |
| 2026-04-06 | $ 2,253,774 | $ 2,189.01 | $ 0.00298619 |
| 2026-04-03 | $ 2,145,074 | $ 11,994.59 | $ 0.00298619 |
| 2026-04-02 | $ 2,145,074 | $ 11,994.59 | $ 0.00284245 |
| 2026-04-01 | $ 2,054,151 | $ 5,166.29 | $ 0.00284245 |
| 2026-03-31 | $ 2,054,151 | $ 16,487.01 | $ 0.00272197 |
| 2026-03-30 | $ 2,396,541 | $ 201.80 | $ 0.00272197 |
| 2026-03-29 | $ 2,396,541 | $ 201.80 | $ 0.00317383 |
| 2026-03-28 | $ 2,440,666 | $ 3,289.83 | $ 0.00317383 |
| 2026-03-27 | $ 2,440,910 | $ 3,290.16 | $ 0.00323414 |
| 2026-03-26 | $ 2,440,910 | $ 3,290.16 | $ 0.00323446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
