DIMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,016,345 | $ 29,278 | N/A |
| 2026-04-18 | $ 5,997,352 | $ 44,192 | $ 0.01205095 |
| 2026-04-17 | $ 6,041,611 | $ 27,329 | $ 0.01201163 |
| 2026-04-16 | $ 6,055,143 | $ 28,936 | $ 0.01210292 |
| 2026-04-15 | $ 6,067,079 | $ 19,391.02 | $ 0.01212884 |
| 2026-04-14 | $ 6,110,090 | $ 36,299 | $ 0.01215240 |
| 2026-04-13 | $ 6,170,704 | $ 32,077 | $ 0.01223848 |
| 2026-04-12 | $ 6,223,327 | $ 25,906 | $ 0.01239385 |
| 2026-04-11 | $ 6,254,090 | $ 23,424 | $ 0.01249977 |
| 2026-04-10 | $ 6,265,837 | $ 45,861 | $ 0.01256162 |
| 2026-04-09 | $ 6,302,346 | $ 132,205 | $ 0.01257772 |
| 2026-04-08 | $ 6,007,202 | $ 36,091 | $ 0.01265882 |
| 2026-04-07 | $ 5,991,412 | $ 34,133 | $ 0.01208138 |
| 2026-04-06 | $ 6,003,180 | $ 26,609 | $ 0.01203237 |
| 2026-04-05 | $ 6,037,244 | $ 31,034 | $ 0.01209859 |
| 2026-04-04 | $ 6,156,016 | $ 68,295 | $ 0.01215896 |
| 2026-04-03 | $ 5,875,603 | $ 211,023 | $ 0.01239818 |
| 2026-04-02 | $ 6,404,030 | $ 225,985 | $ 0.01183337 |
| 2026-04-01 | $ 7,067,994 | $ 162,810 | $ 0.01286111 |
| 2026-03-31 | $ 8,218,235 | $ 779,984 | $ 0.01423691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
