DIMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,289,642 | $ 17,304.23 | N/A |
| 2026-06-06 | $ 4,404,604 | $ 38,569 | $ 0.00854715 |
| 2026-06-05 | $ 4,565,447 | $ 33,437 | $ 0.00878049 |
| 2026-06-04 | $ 4,679,486 | $ 17,231.83 | $ 0.00909762 |
| 2026-06-03 | $ 4,825,597 | $ 43,415 | $ 0.00932380 |
| 2026-06-02 | $ 4,940,955 | $ 10,001.07 | $ 0.00961526 |
| 2026-06-01 | $ 4,996,387 | $ 14,244.79 | $ 0.00984512 |
| 2026-05-31 | $ 4,975,826 | $ 17,401.80 | $ 0.00998367 |
| 2026-05-30 | $ 4,938,050 | $ 42,538 | $ 0.00994148 |
| 2026-05-29 | $ 4,884,234 | $ 84,389 | $ 0.00986607 |
| 2026-05-28 | $ 5,246,458 | $ 169,101 | $ 0.00975880 |
| 2026-05-27 | $ 4,973,252 | $ 45,858 | $ 0.01048207 |
| 2026-05-26 | $ 5,048,646 | $ 69,065 | $ 0.00993634 |
| 2026-05-25 | $ 4,848,883 | $ 32,352 | $ 0.01008696 |
| 2026-05-24 | $ 4,865,220 | $ 14,767.05 | $ 0.00971420 |
| 2026-05-23 | $ 4,819,052 | $ 14,761.52 | $ 0.00974691 |
| 2026-05-22 | $ 5,034,582 | $ 36,041 | $ 0.00965440 |
| 2026-05-21 | $ 5,216,635 | $ 12,226.40 | $ 0.01008613 |
| 2026-05-20 | $ 5,162,612 | $ 19,309.76 | $ 0.01044863 |
| 2026-05-19 | $ 5,256,013 | $ 6,173.63 | $ 0.01034271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
