Dinero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,037,402 | $ 6,018.97 | N/A |
| 2026-04-21 | $ 10,035,533 | $ 205.99 | $ 0.01190617 |
| 2026-04-20 | $ 10,035,533 | $ 205.99 | $ 0.01190372 |
| 2026-04-19 | $ 10,037,980 | $ 86.35 | $ 0.01190372 |
| 2026-04-18 | $ 10,038,124 | $ 86.35 | $ 0.01190685 |
| 2026-04-17 | $ 10,038,472 | $ 670.06 | $ 0.01190737 |
| 2026-04-16 | $ 10,037,433 | $ 4.91 | $ 0.01190743 |
| 2026-04-15 | $ 7,875,885 | $ 1,744.90 | $ 0.01190620 |
| 2026-04-14 | $ 7,875,885 | $ 1,744.90 | $ 0.00934222 |
| 2026-04-13 | $ 10,037,017 | $ 14.43 | $ 0.00934222 |
| 2026-04-12 | $ 10,042,077 | $ 3.91 | $ 0.01190643 |
| 2026-04-11 | $ 11,020,751 | $ 3.00 | $ 0.01191171 |
| 2026-04-10 | $ 11,020,751 | $ 3.00 | $ 0.01307259 |
| 2026-04-09 | $ 8,133,729 | $ 1.58 | $ 0.01307259 |
| 2026-04-08 | $ 8,133,729 | $ 1.58 | $ 0.00964807 |
| 2026-03-27 | $ 4,046,566 | $ 461.93 | $ 0.00964807 |
| 2026-03-26 | $ 4,130,185 | $ 471.73 | $ 0.00479996 |
| 2026-03-25 | $ 8,137,587 | $ 352.13 | $ 0.00490181 |
| 2026-03-24 | $ 8,137,587 | $ 352.13 | $ 0.00965380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
