Handshake 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,747,713 | $ 254,267 | N/A |
| 2026-04-18 | $ 4,941,216 | $ 775,930 | $ 1.25 |
| 2026-04-17 | $ 4,791,889 | $ 1,002,491 | $ 1.30 |
| 2026-04-16 | $ 4,643,271 | $ 474,398 | $ 1.27 |
| 2026-04-15 | $ 4,715,010 | $ 230,827 | $ 1.23 |
| 2026-04-14 | $ 5,110,017 | $ 255,450 | $ 1.25 |
| 2026-04-13 | $ 5,102,724 | $ 66,321 | $ 1.35 |
| 2026-04-12 | $ 5,353,750 | $ 177,767 | $ 1.35 |
| 2026-04-11 | $ 5,145,903 | $ 1,035,599 | $ 1.42 |
| 2026-04-10 | $ 6,556,465 | $ 430,100 | $ 1.37 |
| 2026-04-09 | $ 6,998,449 | $ 309,222 | $ 1.75 |
| 2026-04-08 | $ 7,186,630 | $ 757,417 | $ 1.87 |
| 2026-04-07 | $ 6,438,799 | $ 582,412 | $ 1.92 |
| 2026-04-06 | $ 6,469,861 | $ 217,112 | $ 1.72 |
| 2026-04-05 | $ 6,309,688 | $ 355,988 | $ 1.73 |
| 2026-04-04 | $ 6,226,664 | $ 654,088 | $ 1.69 |
| 2026-04-03 | $ 6,497,320 | $ 650,981 | $ 1.67 |
| 2026-04-02 | $ 6,874,313 | $ 735,864 | $ 1.75 |
| 2026-04-01 | $ 7,406,738 | $ 472,826 | $ 1.85 |
| 2026-03-31 | $ 7,958,970 | $ 1,312,541 | $ 2.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
