Director Lucien 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 72,798 | $ 70.85 | N/A |
| 2026-04-21 | $ 73,137 | $ 21.64 | $ 0.00014560 |
| 2026-04-20 | $ 73,111 | $ 21.64 | $ 0.00014627 |
| 2026-04-19 | $ 78,940 | $ 3.12 | $ 0.00014627 |
| 2026-04-18 | $ 79,709 | $ 4.75 | $ 0.00015775 |
| 2026-04-17 | $ 79,593 | $ 23.38 | $ 0.00015942 |
| 2026-04-16 | $ 73,159 | $ 1,856.73 | $ 0.00015911 |
| 2026-04-15 | $ 73,159 | $ 1,856.73 | $ 0.00014679 |
| 2026-04-14 | $ 81,752 | $ 0.986223 | $ 0.00014679 |
| 2026-04-13 | $ 81,472 | $ 1.63 | $ 0.00016351 |
| 2026-04-12 | $ 85,424 | $ 19.11 | $ 0.00016321 |
| 2026-04-11 | $ 85,432 | $ 19.11 | $ 0.00017085 |
| 2026-04-07 | $ 80,306 | $ 158.88 | $ 0.00017086 |
| 2026-04-06 | $ 80,306 | $ 158.88 | $ 0.00016049 |
| 2026-04-05 | $ 79,914 | $ 92.00 | $ 0.00016049 |
| 2026-04-04 | $ 79,992 | $ 92.09 | $ 0.00015983 |
| 2026-04-03 | $ 79,749 | $ 8.06 | $ 0.00015999 |
| 2026-04-02 | $ 85,954 | $ 101.14 | $ 0.00015940 |
| 2026-04-01 | $ 85,954 | $ 101.14 | $ 0.00017222 |
| 2026-03-30 | $ 83,731 | $ 66.20 | $ 0.00017222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
