Dither 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 577,193 | $ 1,624.84 | N/A |
| 2026-04-18 | $ 630,084 | $ 209.92 | $ 0.00577230 |
| 2026-04-17 | $ 627,991 | $ 939.68 | $ 0.00630134 |
| 2026-04-16 | $ 590,715 | $ 393.63 | $ 0.00628418 |
| 2026-04-15 | $ 579,289 | $ 626.59 | $ 0.00590762 |
| 2026-04-14 | $ 588,049 | $ 742.09 | $ 0.00579307 |
| 2026-04-13 | $ 571,533 | $ 775.47 | $ 0.00587967 |
| 2026-04-12 | $ 598,099 | $ 485.85 | $ 0.00571629 |
| 2026-04-11 | $ 580,608 | $ 936.19 | $ 0.00598147 |
| 2026-04-10 | $ 593,392 | $ 343.97 | $ 0.00580654 |
| 2026-04-09 | $ 590,914 | $ 2,238.74 | $ 0.00593439 |
| 2026-04-08 | $ 638,507 | $ 2,992.48 | $ 0.00591058 |
| 2026-04-07 | $ 579,019 | $ 430.35 | $ 0.00638549 |
| 2026-04-06 | $ 585,072 | $ 498.74 | $ 0.00579064 |
| 2026-04-05 | $ 594,287 | $ 178.53 | $ 0.00585076 |
| 2026-04-04 | $ 598,743 | $ 732.05 | $ 0.00594334 |
| 2026-04-03 | $ 579,527 | $ 6,945.31 | $ 0.00598791 |
| 2026-04-02 | $ 681,358 | $ 6,213.08 | $ 0.00579574 |
| 2026-04-01 | $ 585,729 | $ 2,658.49 | $ 0.00681410 |
| 2026-03-31 | $ 555,514 | $ 1,287.88 | $ 0.00585776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
