Dither 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 516,613 | $ 412.71 | N/A |
| 2026-06-06 | $ 521,608 | $ 8,121.46 | $ 0.00516624 |
| 2026-06-05 | $ 466,637 | $ 5,869.42 | $ 0.00522099 |
| 2026-06-04 | $ 555,805 | $ 5,593.18 | $ 0.00466739 |
| 2026-06-03 | $ 472,548 | $ 688.48 | $ 0.00555849 |
| 2026-06-02 | $ 489,773 | $ 1,189.14 | $ 0.00472827 |
| 2026-06-01 | $ 492,952 | $ 148.46 | $ 0.00489812 |
| 2026-05-31 | $ 494,425 | $ 1,132.48 | $ 0.00492991 |
| 2026-05-30 | $ 482,245 | $ 928.11 | $ 0.00494506 |
| 2026-05-29 | $ 484,542 | $ 455.15 | $ 0.00482283 |
| 2026-05-28 | $ 482,688 | $ 1,391.80 | $ 0.00484580 |
| 2026-05-27 | $ 514,774 | $ 717.43 | $ 0.00482727 |
| 2026-05-26 | $ 511,861 | $ 425.45 | $ 0.00514869 |
| 2026-05-25 | $ 523,855 | $ 195.20 | $ 0.00511863 |
| 2026-05-24 | $ 519,252 | $ 556.27 | $ 0.00523890 |
| 2026-05-23 | $ 513,086 | $ 1,478.44 | $ 0.00519288 |
| 2026-05-22 | $ 538,868 | $ 4,279.91 | $ 0.00513104 |
| 2026-05-21 | $ 601,284 | $ 3,640.14 | $ 0.00538910 |
| 2026-05-20 | $ 549,253 | $ 3,311.38 | $ 0.00601332 |
| 2026-05-19 | $ 575,452 | $ 3,199.13 | $ 0.00549283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
