Ditto Staked Aptos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,983 | $ 31.98 | N/A |
| 2026-04-20 | $ 48,557 | $ 81.69 | $ 1.014 |
| 2026-04-19 | $ 48,964 | $ 52.18 | $ 0.985232 |
| 2026-04-18 | $ 52,094 | $ 445.32 | $ 0.994738 |
| 2026-04-17 | $ 53,162 | $ 624.53 | $ 1.059 |
| 2026-04-16 | $ 48,076 | $ 412.37 | $ 1.073 |
| 2026-04-15 | $ 47,052 | $ 193.82 | $ 0.977628 |
| 2026-04-14 | $ 47,441 | $ 354.08 | $ 0.954691 |
| 2026-04-13 | $ 45,207 | $ 239.51 | $ 0.963617 |
| 2026-04-12 | $ 47,040 | $ 170.04 | $ 0.917185 |
| 2026-04-11 | $ 46,997 | $ 190.45 | $ 0.954452 |
| 2026-04-10 | $ 46,278 | $ 189.94 | $ 0.953587 |
| 2026-04-09 | $ 45,900 | $ 208.42 | $ 0.938993 |
| 2026-04-08 | $ 47,986 | $ 210.88 | $ 0.931313 |
| 2026-04-07 | $ 45,941 | $ 181.85 | $ 0.973008 |
| 2026-04-06 | $ 46,939 | $ 115.98 | $ 0.932155 |
| 2026-04-05 | $ 46,642 | $ 707.69 | $ 0.952827 |
| 2026-04-04 | $ 48,211 | $ 26.12 | $ 0.946367 |
| 2026-04-03 | $ 48,728 | $ 121.88 | $ 0.978203 |
| 2026-04-02 | $ 49,543 | $ 110.68 | $ 0.988699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
