Dividends 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,371.64 | $ 12.53 | N/A |
| 2026-04-18 | $ 8,038.52 | $ 357.27 | $ 0.00000738 |
| 2026-04-17 | $ 8,099.80 | $ 305.56 | $ 0.00000804 |
| 2026-04-16 | $ 7,639.14 | $ 391.82 | $ 0.00000811 |
| 2026-04-15 | $ 6,814.64 | $ 300.17 | $ 0.00000765 |
| 2026-04-14 | $ 7,103.40 | $ 405.66 | $ 0.00000682 |
| 2026-04-13 | $ 6,337.46 | $ 154.83 | $ 0.00000711 |
| 2026-04-12 | $ 6,824.97 | $ 226.94 | $ 0.00000634 |
| 2026-04-11 | $ 6,844.12 | $ 1.18 | $ 0.00000683 |
| 2026-04-10 | $ 6,738.77 | $ 1.029 | $ 0.00000684 |
| 2026-04-09 | $ 6,630.08 | $ 46.85 | $ 0.00000674 |
| 2026-04-08 | $ 6,342.63 | $ 1.40 | $ 0.00000664 |
| 2026-04-07 | $ 6,390.20 | $ 34.62 | $ 0.00000635 |
| 2026-04-06 | $ 6,333.28 | $ 5.87 | $ 0.00000634 |
| 2026-04-05 | $ 6,404.78 | $ 83.41 | $ 0.00000633 |
| 2026-04-04 | $ 7,042.10 | $ 459.95 | $ 0.00000641 |
| 2026-04-03 | $ 5,757.33 | $ 23.69 | $ 0.00000705 |
| 2026-04-02 | $ 6,106.06 | $ 186.01 | $ 0.00000576 |
| 2026-04-01 | $ 5,977.48 | $ 2.30 | $ 0.00000611 |
| 2026-03-31 | $ 6,019.91 | $ 50.64 | $ 0.00000597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
