Divinely Protected 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,448.52 | $ 56.10 | N/A |
| 2026-06-03 | $ 12,048.68 | $ 61.61 | $ 0.00001060 |
| 2026-06-02 | $ 12,821.18 | $ 186.40 | $ 0.00001212 |
| 2026-06-01 | $ 12,767.86 | $ 186.36 | $ 0.00001285 |
| 2026-05-28 | $ 12,755.88 | $ 13.17 | $ 0.00001284 |
| 2026-05-27 | $ 12,755.88 | $ 13.17 | $ 0.00001283 |
| 2026-05-26 | $ 13,085.17 | $ 15.86 | $ 0.00001283 |
| 2026-05-25 | $ 13,182.48 | $ 23.36 | $ 0.00001316 |
| 2026-05-24 | $ 13,182.48 | $ 23.36 | $ 0.00001327 |
| 2026-05-19 | $ 13,194.43 | $ 18.99 | $ 0.00001327 |
| 2026-05-18 | $ 13,194.43 | $ 18.99 | $ 0.00001327 |
| 2026-05-17 | $ 13,078.01 | $ 201.35 | $ 0.00001327 |
| 2026-05-16 | $ 13,913.01 | $ 313.52 | $ 0.00001316 |
| 2026-05-15 | $ 14,045.36 | $ 316.51 | $ 0.00001400 |
| 2026-05-14 | $ 14,413.90 | $ 74.18 | $ 0.00001413 |
| 2026-05-13 | $ 15,456.12 | $ 318.06 | $ 0.00001449 |
| 2026-05-12 | $ 16,452.87 | $ 1,064.90 | $ 0.00001555 |
| 2026-05-11 | $ 17,629.01 | $ 190.60 | $ 0.00001656 |
| 2026-05-10 | $ 16,813.06 | $ 2,001.58 | $ 0.00001772 |
| 2026-05-09 | $ 17,311.28 | $ 2,565.40 | $ 0.00001700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
