Divo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 763,144 | $ 79,733 | N/A |
| 2026-04-18 | $ 785,287 | $ 85,742 | $ 0.00090445 |
| 2026-04-17 | $ 762,027 | $ 83,976 | $ 0.00093150 |
| 2026-04-16 | $ 763,657 | $ 82,714 | $ 0.00090391 |
| 2026-04-15 | $ 754,162 | $ 83,873 | $ 0.00090792 |
| 2026-04-14 | $ 770,109 | $ 87,452 | $ 0.00089458 |
| 2026-04-13 | $ 711,147 | $ 84,296 | $ 0.00091301 |
| 2026-04-12 | $ 741,805 | $ 84,308 | $ 0.00084356 |
| 2026-04-11 | $ 727,706 | $ 81,391 | $ 0.00087872 |
| 2026-04-10 | $ 710,218 | $ 84,784 | $ 0.00086320 |
| 2026-04-09 | $ 709,290 | $ 81,412 | $ 0.00084246 |
| 2026-04-08 | $ 729,938 | $ 85,618 | $ 0.00084266 |
| 2026-04-07 | $ 682,982 | $ 81,085 | $ 0.00086585 |
| 2026-04-06 | $ 686,957 | $ 81,465 | $ 0.00081015 |
| 2026-04-05 | $ 668,933 | $ 87,466 | $ 0.00081228 |
| 2026-04-04 | $ 665,487 | $ 84,134 | $ 0.00079349 |
| 2026-04-03 | $ 666,009 | $ 85,309 | $ 0.00078940 |
| 2026-04-02 | $ 693,970 | $ 82,784 | $ 0.00079043 |
| 2026-04-01 | $ 681,367 | $ 81,746 | $ 0.00082311 |
| 2026-03-31 | $ 656,162 | $ 80,959 | $ 0.00080834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
