DLMM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 251,525 | $ 1,048.98 | N/A |
| 2026-04-20 | $ 241,148 | $ 323.55 | $ 0.00036334 |
| 2026-04-19 | $ 246,160 | $ 1,772.24 | $ 0.00034829 |
| 2026-04-18 | $ 274,281 | $ 1,281.16 | $ 0.00035556 |
| 2026-04-17 | $ 299,101 | $ 850.77 | $ 0.00039618 |
| 2026-04-16 | $ 293,837 | $ 4,250.20 | $ 0.00043203 |
| 2026-04-15 | $ 329,182 | $ 2,756.48 | $ 0.00042443 |
| 2026-04-14 | $ 356,387 | $ 4,885.81 | $ 0.00047548 |
| 2026-04-13 | $ 287,272 | $ 311.19 | $ 0.00051483 |
| 2026-04-12 | $ 292,988 | $ 496.16 | $ 0.00041494 |
| 2026-04-11 | $ 296,786 | $ 1,311.27 | $ 0.00042324 |
| 2026-04-10 | $ 295,849 | $ 1,056.86 | $ 0.00042869 |
| 2026-04-09 | $ 273,448 | $ 1,007.26 | $ 0.00042729 |
| 2026-04-08 | $ 266,497 | $ 12,862.92 | $ 0.00039498 |
| 2026-04-07 | $ 228,614 | $ 4,894.97 | $ 0.00038490 |
| 2026-04-06 | $ 209,629 | $ 9.00 | $ 0.00032982 |
| 2026-04-05 | $ 207,417 | $ 826.38 | $ 0.00030282 |
| 2026-04-04 | $ 200,746 | $ 932.92 | $ 0.00029966 |
| 2026-04-03 | $ 209,990 | $ 436.23 | $ 0.00028996 |
| 2026-04-02 | $ 217,099 | $ 363.17 | $ 0.00030331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
